AurusX (AX) Live Price

AurusX logo
AXAurusX
JPY 14.32 -2.58%
Market Cap
JPY 142.56M
2.59%
Volume (24)
JPY 210,967
557.66%
Circulating Supply
9,953,379 AX
Issue Date
-

Data provided by Coingecko API

AX price Statistics

AurusX Price Today

AurusX Price
JPY 14.32

Price Change

JPY -0.37993836
2.58%
24h Low / 24h High
JPY 12.97 / JPY 16.73

Trading Volume

JPY 210,967
557.66%
Volume / Market Cap
0.0014798657
Market Dominance
0.000033097206%
Market Rank
#3502

AurusX Supply

Circulating Supply
9,953,379 AX
Total Supply
15,000,000 AX
Max Supply
20,000,000 AX

AurusX Market Cap

Market Cap
JPY 142,558,210
2.59%

Fully Diluted
Market Cap

JPY 214,838,910
1.83%

AurusX Price Yesterday

Yesterday's Low / High
JPY 13.120973 / JPY 16.059432
Yesterday's Open / Close
JPY 16.059432 / JPY 13.120973
Yesterday's Change
1.85%
Yesterday's Volume
JPY 200,429.97

AurusX Price History

7d Low / 7d High
JPY 0.054 / JPY 0.31147797
30d Low / 30d High
JPY 12.141704 / JPY 44.449464
90d Low / 90d High
JPY 9.9363872 / JPY 44.449464
52 Week Low / 52 Week High
JPY 7.5906855 / JPY 44.449464
All Time HighNov 11, 2022 (2 years ago)
JPY 513.73
97.21%
All Time LowApr 3, 2025 (23 days ago)
JPY 1.18
1117.84%

Data provided by Coingecko API

AX to JPY converter

AurusX
AurusXAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AurusX Price Chart (AX to JPY)

AXJPY by TradingView

AurusX Exchanges

Instant crypto to crypto exchange coming soon!

AurusX Historical Price Data (JPY)

Date
4/25/2025
JPY 12.248661
JPY 0
JPY 16.059432
JPY 12.248661
4/24/2025
JPY 11.89318
JPY 12.248661
JPY 44.449464
JPY 10.861059
4/23/2025
JPY 10.034231
JPY 11.89318
JPY 13.337526
JPY 9.969012
4/22/2025
JPY 11.229379
JPY 10.034231
JPY 16.716122
JPY 9.571959
4/21/2025
JPY 7.6442
JPY 11.229379
JPY 11.218714
JPY 7.590685
4/20/2025
JPY 9.819399
JPY 7.6442
JPY 11.234588
JPY 7.656822
4/19/2025
JPY 8.245757
JPY 9.819399
JPY 11.234607
JPY 7.689217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 53 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,198
0.42%
Market CapJPY 1.87T
VolumeJPY 32.09B
2
JPY 1,788.44
0.07%
Market CapJPY 215.84B
VolumeJPY 15.84B
4
JPY 2.2
0.31%
Market CapJPY 128.23B
VolumeJPY 3.2B
5
JPY 603.43
0.37%
Market CapJPY 87.97B
VolumeJPY 607.53M
6
JPY 148.64
3.71%
Market CapJPY 76.86B
VolumeJPY 4.24B
8
JPY 0.181734
0.47%
Market CapJPY 27.06B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

3499
JPY 1.23
20.45%
Market CapJPY 143.13M
VolumeJPY 13.55M
3500
JPY 13.78
1.82%
Market CapJPY 143.01M
VolumeJPY 233,936
Market CapJPY 142.66M
VolumeJPY 335,508
3503
JPY 4.26
7.89%
Market CapJPY 142.32M
VolumeJPY 7.67M
3504
JPY 0.142184
13.13%
Market CapJPY 142.07M
VolumeJPY 687,934

Data provided by Coingecko API