Aventa (AVENT) Live Price

Aventa logo
AVENTAventa
GBP 0,000414 -9.14%
Market Cap
GBP 413 949
9.11%
Volume (24)
GBP 6 694
1.55%
Circulating Supply
1 000 000 000 AVENT
Issue Date
-

Data provided by Coingecko API

AVENT price Statistics

Aventa Price Today

Aventa Price
GBP 0,00041383

Price Change

GBP -0,000041629439
9.14%
24h Low / 24h High
GBP 0,00038639 / GBP 0,00045546

Trading Volume

GBP 6 694,33
1.55%
Volume / Market Cap
0,016171871
Market Dominance
0,000022225673%
Market Rank
#3699

Aventa Supply

Circulating Supply
1 000 000 000 AVENT
Total Supply
1 000 000 000 AVENT
Max Supply
1 000 000 000 AVENT

Aventa Market Cap

Market Cap
GBP 413 949
9.11%

Fully Diluted
Market Cap

GBP 413 949
0.99%

Aventa Price Yesterday

Yesterday's Low / High
GBP 0,00040877614 / GBP 0,00041101533
Yesterday's Open / Close
GBP 0,00041101533 / GBP 0,00040877614
Yesterday's Change
0.96%
Yesterday's Volume
GBP 6 790,2767

Aventa Price History

7d Low / 7d High
GBP 0,00029443921 / GBP 0,00061077779
30d Low / 30d High
GBP 0,00037465098 / GBP 0,00046924182
90d Low / 90d High
GBP 0,00031916588 / GBP 0,00046933143
52 Week Low / 52 Week High
GBP 0,00022710891 / GBP 0,00046933143
All Time Highříj 6., 2024 (25 days ago)
GBP 0,00051305
19.31%
All Time Lowříj 8., 2024 (23 days ago)
GBP 0,00019213
115.48%

Data provided by Coingecko API

AVENT to GBP converter

Aventa
AventaAVENT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aventa Price Chart (AVENT to GBP)

AVENTGBP by TradingView

Aventa Exchanges

Instant crypto to crypto exchange coming soon!

Aventa Historical Price Data (GBP)

Date
31. 10. 2024
GBP 0,000455
GBP 0
GBP 0,000456
GBP 0,000388
30. 10. 2024
GBP 0,000392
GBP 0,000455
GBP 0,000469
GBP 0,000375
29. 10. 2024
GBP 0,000349
GBP 0,000392
GBP 0,000412
GBP 0,000349
28. 10. 2024
GBP 0,000328
GBP 0,000349
GBP 0,00035
GBP 0,000317
27. 10. 2024
GBP 0,000281
GBP 0,000328
GBP 0,000398
GBP 0,00028
26. 10. 2024
GBP 0,000228
GBP 0,000281
GBP 0,000282
GBP 0,000228
25. 10. 2024
GBP 0,000231
GBP 0,000228
GBP 0,000245
GBP 0,000227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 27 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 503
3.85%
Market CapGBP 1,37T
VolumeGBP 49,37B
2
GBP 2 506,49
5.28%
Market CapGBP 301,93B
VolumeGBP 21,56B
4
GBP 576,27
2.49%
Market CapGBP 84,18B
VolumeGBP 1,15B
5
GBP 166,93
4.93%
Market CapGBP 78,6B
VolumeGBP 3,53B
7
GBP 0,514255
1.23%
Market CapGBP 29,3B
VolumeGBP 1,48B
9
GBP 0,159842
7.13%
Market CapGBP 23,45B
VolumeGBP 2,47B

Data provided by Coingecko API

More Cryptocurrencies

3696
GBP 0,00041769
32.20%
Market CapGBP 415 428
VolumeGBP 677 979
3697
GBP 0,00000697
0%
Market CapGBP 414 993
VolumeGBP 42
3698
GBP 0,00006067
2.17%
Market CapGBP 414 586
VolumeGBP 196
3700
GBP 0,000414
8.98%
Market CapGBP 413 834
VolumeGBP 6 697
3701
GBP 0,00323422
18.25%
Market CapGBP 413 554
VolumeGBP 3 151

Data provided by Coingecko API