Aventa (AVENT) Live Price

Aventa logo
AVENTAventa
JPY 0,081477 -9.62%
Market Cap
JPY 81,48M
9.65%
Volume (24)
JPY 1 317 997
1.41%
Circulating Supply
1 000 000 000 AVENT
Issue Date
-

Data provided by Coingecko API

AVENT price Statistics

Aventa Price Today

Aventa Price
JPY 0,081477

Price Change

JPY -0,0086715025
9.62%
24h Low / 24h High
JPY 0,075735 / JPY 0,090216

Trading Volume

JPY 1 317 997
1.41%
Volume / Market Cap
0,016176377
Market Dominance
0,000022179834%
Market Rank
#3699

Aventa Supply

Circulating Supply
1 000 000 000 AVENT
Total Supply
1 000 000 000 AVENT
Max Supply
1 000 000 000 AVENT

Aventa Market Cap

Market Cap
JPY 81 476 652
9.65%

Fully Diluted
Market Cap

JPY 81 476 652
1.39%

Aventa Price Yesterday

Yesterday's Low / High
JPY 0,080198885 / JPY 0,080527555
Yesterday's Open / Close
JPY 0,080527555 / JPY 0,080198885
Yesterday's Change
1.39%
Yesterday's Volume
JPY 1 330 374,6

Aventa Price History

7d Low / 7d High
JPY 0,00029443921 / JPY 0,00061077779
30d Low / 30d High
JPY 0,074501207 / JPY 0,093315162
90d Low / 90d High
JPY 0,063452682 / JPY 0,093460251
52 Week Low / 52 Week High
JPY 0,04465422 / JPY 0,093460251
All Time Highříj 6., 2024 (25 days ago)
JPY 0,100087
18.64%
All Time Lowříj 8., 2024 (23 days ago)
JPY 0,03732016
118.19%

Data provided by Coingecko API

AVENT to JPY converter

Aventa
AventaAVENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventa Price Chart (AVENT to JPY)

AVENTJPY by TradingView

Aventa Exchanges

Instant crypto to crypto exchange coming soon!

Aventa Historical Price Data (JPY)

Date
31. 10. 2024
JPY 0,090371
JPY 0
JPY 0,090626
JPY 0,07594
30. 10. 2024
JPY 0,078125
JPY 0,090371
JPY 0,09346
JPY 0,074501
29. 10. 2024
JPY 0,069333
JPY 0,078125
JPY 0,082174
JPY 0,069252
28. 10. 2024
JPY 0,064877
JPY 0,069333
JPY 0,069587
JPY 0,063144
27. 10. 2024
JPY 0,05542
JPY 0,064877
JPY 0,078554
JPY 0,055265
26. 10. 2024
JPY 0,044947
JPY 0,05542
JPY 0,055615
JPY 0,044947
25. 10. 2024
JPY 0,045471
JPY 0,044947
JPY 0,048371
JPY 0,044654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 24 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 576
3.83%
Market CapJPY 1,37T
VolumeJPY 50,49B
2
JPY 2 508,63
5.30%
Market CapJPY 301,88B
VolumeJPY 21,53B
4
JPY 576,68
2.50%
Market CapJPY 84,09B
VolumeJPY 1,16B
5
JPY 167,08
4.90%
Market CapJPY 78,62B
VolumeJPY 3,53B
7
JPY 0,514211
1.29%
Market CapJPY 29,25B
VolumeJPY 1,33B
9
JPY 0,159905
7.36%
Market CapJPY 23,43B
VolumeJPY 2,47B

Data provided by Coingecko API

More Cryptocurrencies

3694
JPY 0,667741
5.99%
Market CapJPY 81,76M
VolumeJPY 153 194
3697
JPY 0,00137965
0%
Market CapJPY 82,16M
VolumeJPY 8 400
3698
JPY 0,01193255
2.90%
Market CapJPY 81,51M
VolumeJPY 38 566
3700
JPY 0,081477
9.62%
Market CapJPY 81,43M
VolumeJPY 1,32M
3701
JPY 0,636118
18.87%
Market CapJPY 81,4M
VolumeJPY 619 764

Data provided by Coingecko API