Aventa (AVENT) Live Price

Aventa logo
AVENTAventa
BRL 0,00309 -9.10%
Market Cap
BRL 3,09M
9.06%
Volume (24)
BRL 49 992
1.56%
Circulating Supply
1 000 000 000 AVENT
Issue Date
-

Data provided by Coingecko API

AVENT price Statistics

Aventa Price Today

Aventa Price
BRL 0,00309042

Price Change

BRL -0,00030937676
9.10%
24h Low / 24h High
BRL 0,00287948 / BRL 0,0033998

Trading Volume

BRL 49 992
1.56%
Volume / Market Cap
0,016168735
Market Dominance
0,000022503956%
Market Rank
#3699

Aventa Supply

Circulating Supply
1 000 000 000 AVENT
Total Supply
1 000 000 000 AVENT
Max Supply
1 000 000 000 AVENT

Aventa Market Cap

Market Cap
BRL 3 091 893
9.06%

Fully Diluted
Market Cap

BRL 3 091 893
0.97%

Aventa Price Yesterday

Yesterday's Low / High
BRL 0,0030537291 / BRL 0,0030707237
Yesterday's Open / Close
BRL 0,0030707237 / BRL 0,0030537291
Yesterday's Change
0.92%
Yesterday's Volume
BRL 50 730,623

Aventa Price History

7d Low / 7d High
BRL 0,00029443921 / BRL 0,00061077779
30d Low / 30d High
BRL 0,0027992087 / BRL 0,0035134507
90d Low / 90d High
BRL 0,002358755 / BRL 0,0035284022
52 Week Low / 52 Week High
BRL 0,0016681454 / BRL 0,0035284022
All Time Highříj 6., 2024 (25 days ago)
BRL 0,00367374
15.82%
All Time Lowříj 8., 2024 (23 days ago)
BRL 0,00139363
121.90%

Data provided by Coingecko API

AVENT to BRL converter

Aventa
AventaAVENT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aventa Price Chart (AVENT to BRL)

AVENTBRL by TradingView

Aventa Exchanges

Instant crypto to crypto exchange coming soon!

Aventa Historical Price Data (BRL)

Date
31. 10. 2024
BRL 0,003399
BRL 0
BRL 0,003404
BRL 0,00289
30. 10. 2024
BRL 0,002937
BRL 0,003399
BRL 0,003528
BRL 0,002799
29. 10. 2024
BRL 0,002588
BRL 0,002937
BRL 0,003056
BRL 0,002586
28. 10. 2024
BRL 0,002423
BRL 0,002588
BRL 0,002593
BRL 0,002347
27. 10. 2024
BRL 0,002077
BRL 0,002423
BRL 0,002944
BRL 0,002071
26. 10. 2024
BRL 0,001685
BRL 0,002077
BRL 0,002084
BRL 0,001685
25. 10. 2024
BRL 0,001697
BRL 0,001685
BRL 0,001812
BRL 0,001668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 26 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 503
3.85%
Market CapBRL 1,37T
VolumeBRL 49,37B
2
BRL 2 506,49
5.28%
Market CapBRL 301,93B
VolumeBRL 21,56B
4
BRL 576,27
2.49%
Market CapBRL 84,18B
VolumeBRL 1,15B
5
BRL 166,93
4.93%
Market CapBRL 78,6B
VolumeBRL 3,53B
7
BRL 0,51
1.23%
Market CapBRL 29,3B
VolumeBRL 1,48B
9
BRL 0,16
7.13%
Market CapBRL 23,45B
VolumeBRL 2,47B

Data provided by Coingecko API

More Cryptocurrencies

3698
BRL 0,00005082
0%
Market CapBRL 3,03M
VolumeBRL 309
3697
BRL 0,00045283
2.01%
Market CapBRL 3,1M
VolumeBRL 1 464
3694
BRL 0,00003092
4.21%
Market CapBRL 3,09M
VolumeBRL 130 336
3700
BRL 0,00309087
8.96%
Market CapBRL 3,09M
VolumeBRL 49 999
3701
BRL 0,02
18.23%
Market CapBRL 3,09M
VolumeBRL 23 525

Data provided by Coingecko API