Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
GBP 0,009092+ 1.26%
Market Cap
GBP 3,53M
1.26%
Volume (24)
GBP 5
0.06%
Circulating Supply
388 216 000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
GBP 0,00909195

Price Change

GBP 0,00011357
1.26%
24h Low / 24h High
GBP 0,00897082 / GBP 0,00910677

Trading Volume

GBP 4,92
0.06%
Volume / Market Cap
0,0000013939103
Market Dominance
0,00018951272%
Market Rank
#1951

Aventis AI Supply

Circulating Supply
388 216 000 AAI
Total Supply
1 000 000 000 AAI
Max Supply
1 000 000 000 AAI

Aventis AI Market Cap

Market Cap
GBP 3 529 639
1.26%

Fully Diluted
Market Cap

GBP 9 091 945
1.20%

Aventis AI Price Yesterday

Yesterday's Low / High
GBP 0,0089809892 / GBP 0,0089867964
Yesterday's Open / Close
GBP 0,0089867964 / GBP 0,0089809892
Yesterday's Change
1.20%
Yesterday's Volume
GBP 37,043844

Aventis AI Price History

7d Low / 7d High
GBP 0,010328144 / GBP 0,012717753
30d Low / 30d High
GBP 0,0086646891 / GBP 0,0091708468
90d Low / 90d High
GBP 0,0085505815 / GBP 0,00923407
52 Week Low / 52 Week High
GBP 0,0079628543 / GBP 0,010153162
All Time Highčvc 11., 2024 (3 months ago)
GBP 0,194447
95.32%
All Time Lowříj 28., 2024 (4 days ago)
GBP 0,00790103
15.10%

Data provided by Coingecko API

AAI to GBP converter

Aventis AI
Aventis AIAAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to GBP)

AAIGBP by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (GBP)

Date
1. 11. 2024
GBP 0,008679
GBP 0
GBP 0,009171
GBP 0,008665
31. 10. 2024
GBP 0,008807
GBP 0,008679
GBP 0,008865
GBP 0,008671
30. 10. 2024
GBP 0,00914
GBP 0,008807
GBP 0,00918
GBP 0,009125
29. 10. 2024
GBP 0,00935
GBP 0,00914
GBP 0,00935
GBP 0,008551
28. 10. 2024
GBP 0,009552
GBP 0,00935
GBP 0,00977
GBP 0,007963
27. 10. 2024
GBP 0,009803
GBP 0,009552
GBP 0,009812
GBP 0,008953
26. 10. 2024
GBP 0,009435
GBP 0,009803
GBP 0,010153
GBP 0,008473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 12 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 515
0.70%
Market CapGBP 1,37T
VolumeGBP 21,3B
2
GBP 2 491,11
0.67%
Market CapGBP 299,88B
VolumeGBP 9,86B
4
GBP 569,22
0.30%
Market CapGBP 83,03B
VolumeGBP 625,24M
5
GBP 164,72
0.74%
Market CapGBP 77,51B
VolumeGBP 1,99B
7
GBP 0,509836
0.98%
Market CapGBP 28,99B
VolumeGBP 534,78M
9
GBP 0,159878
0.32%
Market CapGBP 23,38B
VolumeGBP 1,61B

Data provided by Coingecko API

More Cryptocurrencies

1949
GBP 0,00227599
4.65%
Market CapGBP 3,54M
VolumeGBP 2 649
1950
GBP 0,00353814
1.65%
Market CapGBP 3,53M
VolumeGBP 91 783
1953
GBP 0,01934555
1.33%
Market CapGBP 3,53M
VolumeGBP 5 774
1952
GBP 0,00909195
1.26%
Market CapGBP 3,53M
VolumeGBP 5
1954
GBP 0,02194763
0.55%
Market CapGBP 3,52M
VolumeGBP 20 426

Data provided by Coingecko API