Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
GBP 0.032441 -11.81%
Market Cap
GBP 12.6M
11.86%
Volume (24)
GBP 49
0.12%
Circulating Supply
388,216,000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
GBP 0.03244075

Price Change

GBP -0.004343453
11.81%
24h Low / 24h High
GBP 0.03237844 / GBP 0.03703592

Trading Volume

GBP 49.45
0.12%
Volume / Market Cap
0.0000039248988
Market Dominance
0.00043763999%
Market Rank
#1559

Aventis AI Supply

Circulating Supply
388,216,000 AAI
Total Supply
1,000,000,000 AAI
Max Supply
1,000,000,000 AAI

Aventis AI Market Cap

Market Cap
GBP 12,599,051
11.86%

Fully Diluted
Market Cap

GBP 32,453,713
11.81%

Aventis AI Price Yesterday

Yesterday's Low / High
GBP 0.036784074 / GBP 0.036819145
Yesterday's Open / Close
GBP 0.036784074 / GBP 0.036819145
Yesterday's Change
11.85%
Yesterday's Volume
GBP 41,359.44

Aventis AI Price History

7d Low / 7d High
GBP 0.038488635 / GBP 0.053772916
30d Low / 30d High
GBP 0.033860762 / GBP 0.03913603
90d Low / 90d High
GBP 0.031528697 / GBP 0.039356548
52 Week Low / 52 Week High
GBP 0.031528697 / GBP 0.045710038
All Time HighJul 11, 2024 (6 months ago)
GBP 0.194447
83.31%
All Time LowDec 3, 2024 (1 months ago)
GBP 0.00404035
703.17%

Data provided by Coingecko API

AAI to GBP converter

Aventis AI
Aventis AIAAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to GBP)

AAIGBP by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (GBP)

Date
1/14/2025
GBP 0.034319
GBP 0
GBP 0.039136
GBP 0.033861
1/13/2025
GBP 0.039168
GBP 0.034319
GBP 0.039357
GBP 0.033955
1/12/2025
GBP 0.032578
GBP 0.039168
GBP 0.039195
GBP 0.031529
1/11/2025
GBP 0.037183
GBP 0.032578
GBP 0.037309
GBP 0.032526
1/10/2025
GBP 0.040851
GBP 0.037183
GBP 0.040851
GBP 0.037172
1/9/2025
GBP 0.043402
GBP 0.040851
GBP 0.043597
GBP 0.037577
1/8/2025
GBP 0.045339
GBP 0.043402
GBP 0.04571
GBP 0.043359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

2 hours, 2 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,777
3.53%
Market CapGBP 1.98T
VolumeGBP 56.22B
2
GBP 3,437.49
6.95%
Market CapGBP 414.21B
VolumeGBP 25.38B
3
GBP 3.03
13.91%
Market CapGBP 174.37B
VolumeGBP 20.37B
5
GBP 710.7
1.83%
Market CapGBP 103.69B
VolumeGBP 881.05M
6
GBP 203.47
8.89%
Market CapGBP 98.59B
VolumeGBP 4.65B
7
GBP 0.378126
6.11%
Market CapGBP 55.81B
VolumeGBP 4.1B

Data provided by Coingecko API

More Cryptocurrencies

1557
GBP 0.069363
2.66%
Market CapGBP 12.67M
VolumeGBP 1.46M
1556
GBP 0.694472
6.76%
Market CapGBP 12.65M
VolumeGBP 19,980
1558
GBP 0.159104
10.06%
Market CapGBP 12.65M
VolumeGBP 172,334
Market CapGBP 12.59M
VolumeGBP 1.98M
1564
GBP 0.03877859
16.27%
Market CapGBP 12.58M
VolumeGBP 1.96M

Data provided by Coingecko API