Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
GBP 0.007416+ 4.28%
Market Cap
GBP 2.88M
4.39%
Volume (24)
GBP 5,785
0.02%
Circulating Supply
388,216,000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
GBP 0.00741635

Price Change

GBP 0.0003041
4.28%
24h Low / 24h High
GBP 0.00404035 / GBP 0.00897663

Trading Volume

GBP 5,785.24
0.02%
Volume / Market Cap
0.0020093597
Market Dominance
0.00010753968%
Market Rank
#2518

Aventis AI Supply

Circulating Supply
388,216,000 AAI
Total Supply
1,000,000,000 AAI
Max Supply
1,000,000,000 AAI

Aventis AI Market Cap

Market Cap
GBP 2,879,146
4.39%

Fully Diluted
Market Cap

GBP 7,416,350
5.13%

Aventis AI Price Yesterday

Yesterday's Low / High
GBP 0.0078167803 / GBP 0.0078180783
Yesterday's Open / Close
GBP 0.0078180783 / GBP 0.0078167803
Yesterday's Change
5.13%
Yesterday's Volume
GBP 702.65135

Aventis AI Price History

7d Low / 7d High
GBP 0.005531762 / GBP 0.011369533
30d Low / 30d High
GBP 0.0066592657 / GBP 0.0079124789
90d Low / 90d High
GBP 0.0066592657 / GBP 0.008446528
52 Week Low / 52 Week High
GBP 0.0066592657 / GBP 0.0087091344
All Time HighJul 11, 2024 (4 months ago)
GBP 0.194447
96.18%
All Time LowDec 3, 2024 (0 days ago)
GBP 0.00404035
83.61%

Data provided by Coingecko API

AAI to GBP converter

Aventis AI
Aventis AIAAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to GBP)

AAIGBP by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (GBP)

Date
12/2/2024
GBP 0.007883
GBP 0
GBP 0.007912
GBP 0.006659
12/1/2024
GBP 0.007636
GBP 0.007883
GBP 0.007873
GBP 0.007154
11/30/2024
GBP 0.008171
GBP 0.007636
GBP 0.008174
GBP 0.007449
11/29/2024
GBP 0.007895
GBP 0.008171
GBP 0.008447
GBP 0.007877
11/28/2024
GBP 0.008484
GBP 0.007895
GBP 0.008622
GBP 0.00765
11/27/2024
GBP 0.008364
GBP 0.008484
GBP 0.008612
GBP 0.008297
11/26/2024
GBP 0.008645
GBP 0.008364
GBP 0.008709
GBP 0.008355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 5 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,327
0.37%
Market CapGBP 1.89T
VolumeGBP 88.23B
2
GBP 3,571.75
1.43%
Market CapGBP 430.16B
VolumeGBP 38.62B
3
GBP 2.54
6.48%
Market CapGBP 144.9B
VolumeGBP 46.85B
5
GBP 225.85
0.99%
Market CapGBP 107.32B
VolumeGBP 9.2B
6
GBP 672.12
5.22%
Market CapGBP 98.05B
VolumeGBP 2.73B
7
GBP 0.407819
3.18%
Market CapGBP 59.94B
VolumeGBP 9B

Data provided by Coingecko API

More Cryptocurrencies

2517
GBP 0.00083211
3.57%
Market CapGBP 2.88M
VolumeGBP 11,004
2490
GBP 0.00560783
6.22%
Market CapGBP 2.88M
VolumeGBP 23,309
2521
GBP 0.00387899
15.23%
Market CapGBP 2.88M
VolumeGBP 59,279
2523
GBP 0.00034645
6.60%
Market CapGBP 2.88M
VolumeGBP 185,862
2520
GBP 0.0125784
13.38%
Market CapGBP 2.87M
VolumeGBP 32,933

Data provided by Coingecko API