Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
BRL 0,100287-8.55%
Market Cap
BRL 38,93M
8.52%
Volume (24)
BRL 28 933
0.01%
Circulating Supply
388 216 000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
BRL 0,100287

Price Change

BRL -0,0093732131
8.55%
24h Low / 24h High
BRL 0,096896 / BRL 0,109737

Trading Volume

BRL 28 933
0.01%
Volume / Market Cap
0,00074315057
Market Dominance
0,00031777304%
Market Rank
#1566

Aventis AI Supply

Circulating Supply
388 216 000 AAI
Total Supply
1 000 000 000 AAI
Max Supply
1 000 000 000 AAI

Aventis AI Market Cap

Market Cap
BRL 38 932 891
8.52%

Fully Diluted
Market Cap

BRL 100 286 670
8.54%

Aventis AI Price Yesterday

Yesterday's Low / High
BRL 0,10965127 / BRL 0,10965704
Yesterday's Open / Close
BRL 0,10965127 / BRL 0,10965704
Yesterday's Change
8.54%
Yesterday's Volume
BRL 160 962,75

Aventis AI Price History

7d Low / 7d High
BRL 0,011944326 / BRL 0,030000237
30d Low / 30d High
BRL 0,10958301 / BRL 0,16277529
90d Low / 90d High
BRL 0,065759489 / BRL 0,16277529
52 Week Low / 52 Week High
BRL 0,065759489 / BRL 0,16277529
All Time Highčvc 11., 2024 (2 months ago)
BRL 1,35
92.60%
All Time Lowsrp 11., 2024 (1 months ago)
BRL 0,062248
61.11%

Data provided by Coingecko API

AAI to BRL converter

Aventis AI
Aventis AIAAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to BRL)

AAIBRL by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (BRL)

Date
20. 9. 2024
BRL 0,115604
BRL 0
BRL 0,162775
BRL 0,109583
19. 9. 2024
BRL 0,12011
BRL 0,115604
BRL 0,120293
BRL 0,115585
18. 9. 2024
BRL 0,114117
BRL 0,12011
BRL 0,12074
BRL 0,114117
17. 9. 2024
BRL 0,098433
BRL 0,114117
BRL 0,126623
BRL 0,065759
16. 9. 2024
BRL 0,106728
BRL 0,098433
BRL 0,108061
BRL 0,098423
15. 9. 2024
BRL 0,100763
BRL 0,106728
BRL 0,112017
BRL 0,083537
14. 9. 2024
BRL 0,093006
BRL 0,100763
BRL 0,111317
BRL 0,087912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 134
0.14%
Market CapBRL 1,25T
VolumeBRL 12,15B
2
BRL 2 564
0.60%
Market CapBRL 308,48B
VolumeBRL 9,53B
4
BRL 584,12
2.68%
Market CapBRL 85,21B
VolumeBRL 696,67M
5
BRL 147,57
0.08%
Market CapBRL 69,14B
VolumeBRL 1,74B
7
BRL 0,6
1.38%
Market CapBRL 33,62B
VolumeBRL 1,02B
9
BRL 0,11
2.73%
Market CapBRL 15,88B
VolumeBRL 532,03M

Data provided by Coingecko API

More Cryptocurrencies

1563
BRL 0,04
11.76%
Market CapBRL 39,11M
VolumeBRL 5,54M
1564
BRL 0,06
0%
Market CapBRL 38,4M
VolumeBRL 8
1565
BRL 1,67
1.02%
Market CapBRL 39,04M
VolumeBRL 1,13M
1567
BRL 0,31
2.07%
Market CapBRL 38,79M
VolumeBRL 2,07M
1568
BRL 0,34
0.49%
Market CapBRL 38,73M
VolumeBRL 176 251

Data provided by Coingecko API