Axe Cap (AXE) Live Price

Axe Cap logo
AXEAxe Cap
JPY 121,45 -35.67%
Market Cap
JPY 121,3M
35.26%
Volume (24)
JPY 6 460 794
0.19%
Circulating Supply
1 000 000 AXE
Issue Date
-

Data provided by Coingecko API

AXE price Statistics

Axe Cap Price Today

Axe Cap Price
JPY 121,45

Price Change

JPY -67,335846
35.67%
24h Low / 24h High
JPY 120,82 / JPY 192,58

Trading Volume

JPY 6 460 794
0.19%
Volume / Market Cap
0,053263336
Market Dominance
0,000029809288%
Market Rank
#3694

Axe Cap Supply

Circulating Supply
1 000 000 AXE
Total Supply
1 000 000 AXE
Max Supply
1 000 000 AXE

Axe Cap Market Cap

Market Cap
JPY 121 299 090
35.26%

Fully Diluted
Market Cap

JPY 121 299 090
12.49%

Axe Cap Price Yesterday

Yesterday's Low / High
JPY 138,48716 / JPY 138,74786
Yesterday's Open / Close
JPY 138,74786 / JPY 138,48716
Yesterday's Change
12.38%
Yesterday's Volume
JPY 3 889 283,2

Axe Cap Price History

7d Low / 7d High
JPY 0,78943334 / JPY 1,7725083
30d Low / 30d High
JPY 137,1527 / JPY 210,24418
90d Low / 90d High
JPY 137,1527 / JPY 272,53024
52 Week Low / 52 Week High
JPY 120,36247 / JPY 272,53024
All Time Highsrp 21., 2023 (1 years ago)
JPY 2 244,93
94.62%
All Time Lowzář 4., 2024 (2 months ago)
JPY 48,27
150.44%

Data provided by Coingecko API

AXE to JPY converter

Axe Cap
Axe CapAXE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Axe Cap Price Chart (AXE to JPY)

AXEJPY by TradingView

Axe Cap Exchanges

Instant crypto to crypto exchange coming soon!

Axe Cap Historical Price Data (JPY)

Date
13. 11. 2024
JPY 189,471628
JPY 0
JPY 190,596965
JPY 137,152701
12. 11. 2024
JPY 244,135973
JPY 189,471628
JPY 244,135973
JPY 189,670255
11. 11. 2024
JPY 174,216137
JPY 244,135973
JPY 272,530237
JPY 173,088535
10. 11. 2024
JPY 192,021908
JPY 174,216137
JPY 192,021908
JPY 162,807216
9. 11. 2024
JPY 123,292407
JPY 192,021908
JPY 175,771111
JPY 122,870896
8. 11. 2024
JPY 127,977988
JPY 123,292407
JPY 127,977988
JPY 120,362469
7. 11. 2024
JPY 144,223245
JPY 127,977988
JPY 154,020588
JPY 126,054543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 650
0.74%
Market CapJPY 1,81T
VolumeJPY 131,76B
2
JPY 3 198,56
2.54%
Market CapJPY 384,03B
VolumeJPY 56,25B
4
JPY 217,58
0.93%
Market CapJPY 102,61B
VolumeJPY 13,24B
5
JPY 637,45
1.24%
Market CapJPY 92,85B
VolumeJPY 3,48B
6
JPY 0,412846
0.01%
Market CapJPY 60,57B
VolumeJPY 24,66B
7
JPY 0,737379
3.49%
Market CapJPY 41,71B
VolumeJPY 6,9B

Data provided by Coingecko API

More Cryptocurrencies

3692
JPY 0,684298
7.04%
Market CapJPY 121,5M
VolumeJPY 525 883
3693
JPY 0,00000121
0%
Market CapJPY 120,94M
VolumeJPY 165 728
3700
JPY 0,0017585
5.42%
Market CapJPY 121,34M
VolumeJPY 533 568
3695
JPY 0,564016
5.67%
Market CapJPY 121,22M
VolumeJPY 6,18M
3697
JPY 2,25
3.69%
Market CapJPY 121,14M
VolumeJPY 136 225

Data provided by Coingecko API