LUBE (LUBE) Live Price

LUBE logo
LUBELUBE
JPY 0,001729 -7.97%
Market Cap
JPY 119,33M
6.99%
Volume (24)
JPY 524 727
0.70%
Circulating Supply
69 000 000 000 LUBE
Issue Date
-

Data provided by Coingecko API

LUBE price Statistics

LUBE Price Today

LUBE Price
JPY 0,00172936

Price Change

JPY -0,00014977977
7.97%
24h Low / 24h High
JPY 0,00174481 / JPY 0,00190471

Trading Volume

JPY 524 727
0.70%
Volume / Market Cap
0,0043974409
Market Dominance
0,000029324287%
Market Rank
#3695

LUBE Supply

Circulating Supply
69 000 000 000 LUBE
Total Supply
69 000 000 000 LUBE
Max Supply
69 000 000 000 LUBE

LUBE Market Cap

Market Cap
JPY 119 325 540
6.99%

Fully Diluted
Market Cap

JPY 119 325 540
5.17%

LUBE Price Yesterday

Yesterday's Low / High
JPY 0,0018220288 / JPY 0,0018253989
Yesterday's Open / Close
JPY 0,0018253989 / JPY 0,0018220288
Yesterday's Change
5.17%
Yesterday's Volume
JPY 539 451,59

LUBE Price History

7d Low / 7d High
JPY 0,000011045321 / JPY 0,000012789645
30d Low / 30d High
JPY 0,0017115633 / JPY 0,0019007625
90d Low / 90d High
JPY 0,0016894425 / JPY 0,0019007625
52 Week Low / 52 Week High
JPY 0,0016894425 / JPY 0,0020130695
All Time Highbře 13., 2024 (8 months ago)
JPY 0,052024
96.63%
All Time Lowzář 6., 2024 (2 months ago)
JPY 0,00112944
55.14%

Data provided by Coingecko API

LUBE to JPY converter

LUBE
LUBELUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUBE Price Chart (LUBE to JPY)

LUBEJPY by TradingView

LUBE Exchanges

Instant crypto to crypto exchange coming soon!

LUBE Historical Price Data (JPY)

Date
13. 11. 2024
JPY 0,001772
JPY 0
JPY 0,001901
JPY 0,001712
12. 11. 2024
JPY 0,001795
JPY 0,001772
JPY 0,001867
JPY 0,001776
11. 11. 2024
JPY 0,001731
JPY 0,001795
JPY 0,001836
JPY 0,001713
10. 11. 2024
JPY 0,001922
JPY 0,001731
JPY 0,001922
JPY 0,001689
9. 11. 2024
JPY 0,001932
JPY 0,001922
JPY 0,001948
JPY 0,001871
8. 11. 2024
JPY 0,001944
JPY 0,001932
JPY 0,001955
JPY 0,001908
7. 11. 2024
JPY 0,001917
JPY 0,001944
JPY 0,002013
JPY 0,001874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 12 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 700
1.50%
Market CapJPY 1,79T
VolumeJPY 130,52B
2
JPY 3 138,72
4.82%
Market CapJPY 377,97B
VolumeJPY 55,6B
4
JPY 212,14
1.66%
Market CapJPY 100,35B
VolumeJPY 12,98B
5
JPY 621,43
1.30%
Market CapJPY 91,49B
VolumeJPY 3,41B
6
JPY 0,397518
4.49%
Market CapJPY 58,32B
VolumeJPY 24,01B
7
JPY 0,716226
0.31%
Market CapJPY 40,83B
VolumeJPY 6,93B

Data provided by Coingecko API

More Cryptocurrencies

3589
JPY 0,131377
1.80%
Market CapJPY 131,36M
VolumeJPY 3M
3603
JPY 0,134391
3.15%
Market CapJPY 131,03M
VolumeJPY 13 637
3604
JPY 0,428783
4.99%
Market CapJPY 130,99M
VolumeJPY 152 377
Market CapJPY 130,99M
VolumeJPY 205 970
3609
JPY 0,860152
37.12%
Market CapJPY 130,31M
VolumeJPY 50,69M
3610
JPY 0,01336797
0.59%
Market CapJPY 130,08M
VolumeJPY 188 175
3611
JPY 0,129399
8.12%
Market CapJPY 130,05M
VolumeJPY 202 162
3622
JPY 0,285463
1.29%
Market CapJPY 130,04M
VolumeJPY 257 273
3612
JPY 0,128726
14.27%
Market CapJPY 130,12M
VolumeJPY 7,02M
3613
JPY 0,151898
8.30%
Market CapJPY 129,92M
VolumeJPY 10 114
3608
JPY 0,125753
5.55%
Market CapJPY 129,96M
VolumeJPY 114 721
3614
JPY 0,153263
0.74%
Market CapJPY 129,97M
VolumeJPY 462 058
3632
JPY 0,641825
0.13%
Market CapJPY 129,93M
VolumeJPY 3,95M
3615
JPY 0,63713
0%
Market CapJPY 127,43M
VolumeJPY 2 086
3616
JPY 6,14
11.40%
Market CapJPY 129,73M
VolumeJPY 556 499
3617
JPY 1,34
11.95%
Market CapJPY 129,7M
VolumeJPY 2,57M
3600
JPY 0,129621
0.04%
Market CapJPY 129,62M
VolumeJPY 15,76M
3619
JPY 0,13141
18.60%
Market CapJPY 129,37M
VolumeJPY 574,99M
3606
JPY 80,56
4.09%
Market CapJPY 129,28M
VolumeJPY 38,28M
3620
JPY 0,127543
27.48%
Market CapJPY 129,22M
VolumeJPY 23,99M
3621
JPY 0,129718
0.43%
Market CapJPY 129,27M
VolumeJPY 1 563
3607
JPY 0,442011
2.41%
Market CapJPY 129M
VolumeJPY 52,94M
3626
JPY 0,250758
6.82%
Market CapJPY 128,95M
VolumeJPY 20,22M
3624
JPY 0,00000319
1.76%
Market CapJPY 128,85M
VolumeJPY 1,53M
3625
JPY 0,13811
16.52%
Market CapJPY 128,8M
VolumeJPY 2,12M
3627
JPY 0,01857072
6.45%
Market CapJPY 128,74M
VolumeJPY 52 784
3628
JPY 0,136963
0.92%
Market CapJPY 128,69M
VolumeJPY 2,73M
3629
JPY 0,127894
34.97%
Market CapJPY 128,67M
VolumeJPY 78,33M
3633
JPY 0,125877
8.74%
Market CapJPY 128,54M
VolumeJPY 573 860
3634
JPY 7,65
16.89%
Market CapJPY 128,52M
VolumeJPY 1,53M
3618
JPY 2 568,73
3.72%
Market CapJPY 128,44M
VolumeJPY 193 835
3635
JPY 12 621,14
3.26%
Market CapJPY 128,44M
VolumeJPY 6,06M
3642
JPY 7,6
18.21%
Market CapJPY 128,37M
VolumeJPY 2,6M
Market CapJPY 127,65M
VolumeJPY 4 846
3638
JPY 0,01748749
12.33%
Market CapJPY 127,81M
VolumeJPY 184,56M
3631
JPY 0,01277706
6.53%
Market CapJPY 127,77M
VolumeJPY 23,48M
3639
JPY 0,127775
15.84%
Market CapJPY 127,57M
VolumeJPY 17,58M
3640
JPY 0,634439
1.32%
Market CapJPY 127,45M
VolumeJPY 651 207
3623
JPY 0,127526
27.55%
Market CapJPY 127,53M
VolumeJPY 7,62M
3641
JPY 17,41
0.11%
Market CapJPY 127,15M
VolumeJPY 281 886
3645
Market CapJPY 126,87M
VolumeJPY 5,36M
3646
JPY 11,46
21.32%
Market CapJPY 126,73M
VolumeJPY 3,87M
3644
JPY 0,03707182
0.37%
Market CapJPY 126,73M
VolumeJPY 13,4M
3647
JPY 0,0003044
16.21%
Market CapJPY 126,49M
VolumeJPY 11,5M
3648
JPY 210,19
0.37%
Market CapJPY 126,11M
VolumeJPY 1,08M
3636
JPY 0,126628
57.80%
Market CapJPY 126,18M
VolumeJPY 40,43M
3630
JPY 18,25
3.73%
Market CapJPY 125,73M
VolumeJPY 28,21M
3650
JPY 0,126449
27.57%
Market CapJPY 125,76M
VolumeJPY 17,23M
3649
JPY 4,96
2.45%
Market CapJPY 125,57M
VolumeJPY 16,15M
3656
JPY 0,00018112
9.88%
Market CapJPY 125,39M
VolumeJPY 152,34M
3653
JPY 0,216694
3.28%
Market CapJPY 125,25M
VolumeJPY 23,72M
3643
JPY 0,052266
8.46%
Market CapJPY 125,28M
VolumeJPY 8,9M
3654
JPY 0,123949
297.55%
Market CapJPY 124,94M
VolumeJPY 96,01M
3658
JPY 53,52
2.51%
Market CapJPY 124M
VolumeJPY 25 296
3660
JPY 1 412,23
0.92%
Market CapJPY 123,77M
VolumeJPY 87 250
3651
JPY 0,234322
1.23%
Market CapJPY 123,73M
VolumeJPY 80 728
3655
JPY 1,29
5.04%
Market CapJPY 123,49M
VolumeJPY 1,4M
3663
JPY 0,126085
12.39%
Market CapJPY 123,29M
VolumeJPY 7,52M
3664
JPY 156,23
10.42%
Market CapJPY 123,23M
VolumeJPY 9,96M
3665
JPY 7,52
8.23%
Market CapJPY 123,37M
VolumeJPY 981 873
3666
JPY 0,121331
13.62%
Market CapJPY 123,18M
VolumeJPY 2,11M
3667
JPY 0,00772169
3.73%
Market CapJPY 123,18M
VolumeJPY 23,71M
3661
JPY 123,14
35.09%
Market CapJPY 123,14M
VolumeJPY 6,55M
Market CapJPY 122,53M
VolumeJPY 213 790
3673
JPY 0,103924
5.21%
Market CapJPY 123,13M
VolumeJPY 648 159
3670
JPY 0,174146
1.97%
Market CapJPY 123,03M
VolumeJPY 23,25M
3671
JPY 0,539673
0.63%
Market CapJPY 122,89M
VolumeJPY 34,59M
3672
Market CapJPY 122,86M
VolumeJPY 2,33M
3657
JPY 20 024
4.69%
Market CapJPY 122,78M
VolumeJPY 1,26M
3674
JPY 0,762048
0%
Market CapJPY 121,38M
VolumeJPY 3 106
3676
JPY 0,070385
1.28%
Market CapJPY 122,61M
VolumeJPY 69,84M
3678
JPY 1,23
3.87%
Market CapJPY 122,39M
VolumeJPY 805 970
3652
JPY 5,53
7.72%
Market CapJPY 122,34M
VolumeJPY 30 355
3677
JPY 0,247204
9.38%
Market CapJPY 122,3M
VolumeJPY 311 757
3680
JPY 1,55
2.25%
Market CapJPY 122,38M
VolumeJPY 73 964
3679
JPY 0,120348
3.50%
Market CapJPY 122,09M
VolumeJPY 31,8M
3659
JPY 0
7.46%
Market CapJPY 122M
VolumeJPY 3,06M
3681
JPY 0,120794
11.31%
Market CapJPY 121,99M
VolumeJPY 4,07M
3682
JPY 0,00012134
5.34%
Market CapJPY 121,79M
VolumeJPY 248 339
3683
JPY 0,85706
10.04%
Market CapJPY 121,77M
VolumeJPY 118 634
3662
JPY 0,158093
124.14%
Market CapJPY 121,73M
VolumeJPY 17,02M
3685
JPY 0,214123
11.99%
Market CapJPY 121,5M
VolumeJPY 458 420
3668
JPY 6,95
0.31%
Market CapJPY 121,59M
VolumeJPY 1,89M
3687
JPY 1,061
22.87%
Market CapJPY 121,42M
VolumeJPY 32,38M
3675
JPY 0,00020679
16.90%
Market CapJPY 121,45M
VolumeJPY 1,33M
3688
JPY 0,684298
7.04%
Market CapJPY 121,5M
VolumeJPY 525 883
3689
JPY 0,00000121
0%
Market CapJPY 120,94M
VolumeJPY 165 728
Market CapJPY 121,25M
VolumeJPY 5,88M
3690
JPY 0,285356
37.86%
Market CapJPY 121,07M
VolumeJPY 261 494
3691
Market CapJPY 119,39M
VolumeJPY 20 213
3692
JPY 35,27
9.25%
Market CapJPY 120,83M
VolumeJPY 580 410
3694
JPY 159,53
0.24%
Market CapJPY 120,77M
VolumeJPY 201 670
3700
JPY 0,709104
0.36%
Market CapJPY 120,69M
VolumeJPY 3,91M
3697
JPY 0,146105
21.25%
Market CapJPY 120,38M
VolumeJPY 11,73M
3698
Market CapJPY 120,24M
VolumeJPY 131 566
3693
JPY 0,133717
3.96%
Market CapJPY 120,16M
VolumeJPY 8,25M
3701
JPY 0,109094
7.53%
Market CapJPY 120,07M
VolumeJPY 117 328
3703
JPY 0,560788
4.55%
Market CapJPY 119,92M
VolumeJPY 6,12M
3704
JPY 0,02169797
2.18%
Market CapJPY 119,91M
VolumeJPY 4,24M
3589
JPY 0,131377
1.80%
Market CapJPY 131,36M
VolumeJPY 3M
3603
JPY 0,134391
3.15%
Market CapJPY 131,03M
VolumeJPY 13 637

Data provided by Coingecko API