Axe Cap (AXE) Live Price

Axe Cap logo
AXEAxe Cap
JPY 178.51-1.43%
Market Cap
JPY 178.73M
1.07%
Volume (24)
JPY 44,572,349
1.41%
Circulating Supply
1,000,000 AXE
Issue Date
-

Data provided by Coingecko API

AXE price Statistics

Axe Cap Price Today

Axe Cap Price
JPY 178.51

Price Change

JPY -2.5964528
1.43%
24h Low / 24h High
JPY 172.46 / JPY 183.81

Trading Volume

JPY 44,572,349
1.41%
Volume / Market Cap
0.24938524
Market Dominance
0.000048606453%
Market Rank
#2602

Axe Cap Supply

Circulating Supply
1,000,000 AXE
Total Supply
1,000,000 AXE
Max Supply
1,000,000 AXE

Axe Cap Market Cap

Market Cap
JPY 178,728,900
1.07%

Fully Diluted
Market Cap

JPY 178,728,900
1.96%

Axe Cap Price Yesterday

Yesterday's Low / High
JPY 181.2315 / JPY 183.38346
Yesterday's Open / Close
JPY 183.38346 / JPY 181.2315
Yesterday's Change
2.08%
Yesterday's Volume
JPY 43,782,786

Axe Cap Price History

7d Low / 7d High
JPY 1.0986064 / JPY 1.3621459
30d Low / 30d High
JPY 179.5976 / JPY 194.69656
90d Low / 90d High
JPY 179.5976 / JPY 215.34846
52 Week Low / 52 Week High
JPY 179.5976 / JPY 215.34846
All Time HighAug 21, 2023 (8 months ago)
JPY 2,244.93
92.03%
All Time LowFeb 2, 2024 (2 months ago)
JPY 155.93
14.68%

Data provided by Coingecko API

AXE to JPY converter

Axe Cap
Axe CapAXE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Axe Cap Price Chart (AXE to JPY)

AXEJPY by TradingView

Axe Cap Exchanges

Instant crypto to crypto exchange coming soon!

Axe Cap Historical Price Data (JPY)

Date
4/30/2024
JPY 193.024566
JPY 0
JPY 194.696557
JPY 179.5976
4/29/2024
JPY 210.629603
JPY 193.024566
JPY 212.648947
JPY 188.684667
4/28/2024
JPY 198.896033
JPY 210.629603
JPY 215.348457
JPY 198.604051
4/27/2024
JPY 197.240364
JPY 198.896033
JPY 198.806142
JPY 188.587895
4/26/2024
JPY 186.610776
JPY 197.240364
JPY 198.669829
JPY 184.981353
4/25/2024
JPY 183.876246
JPY 186.610776
JPY 187.678203
JPY 181.696325
4/24/2024
JPY 191.786862
JPY 183.876246
JPY 197.103803
JPY 184.163119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57,035
5.45%
Market CapJPY 1.12T
VolumeJPY 47.29B
2
JPY 2,891.37
3.07%
Market CapJPY 352.15B
VolumeJPY 18.18B
4
JPY 545.75
3.25%
Market CapJPY 83.89B
VolumeJPY 1.46B
7
JPY 0.500182
1.00%
Market CapJPY 27.58B
VolumeJPY 1.44B
11
JPY 0.432559
0.86%
Market CapJPY 15.26B
VolumeJPY 468.67M
546
JPY 0.996079
0.06%
Market CapJPY 70.31M
VolumeJPY 326,784

Data provided by Coingecko API

More Cryptocurrencies

2599
JPY 290.08
0.16%
Market CapJPY 179.38M
VolumeJPY 48,845
2600
JPY 0.610016
3.50%
Market CapJPY 179.27M
VolumeJPY 15,124
2601
JPY 3.11
2.31%
Market CapJPY 179.25M
VolumeJPY 2.33M
2603
JPY 0.0232781
0%
Market CapJPY 179.05M
VolumeJPY 68,395
2604
JPY 157.49
0.53%
Market CapJPY 178.2M
VolumeJPY 3.95M

Data provided by Coingecko API