Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
BTC 0,000057 -0.91%
Market Cap
BTC 8 754
0.91%
Volume (24)
BTC 1 345
0.32%
Circulating Supply
153 387 550 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
BTC 0,00005708

Price Change

BTC <0.000001
0.91%
24h Low / 24h High
BTC 0,00005544 / BTC 0,00005861

Trading Volume

BTC 1 345
0.32%
Volume / Market Cap
0,15364405
Market Dominance
0,024902311%
Market Rank
#119

Axie Infinity Supply

Circulating Supply
153 387 547,016 AXS
Total Supply
270 000 000 AXS
Max Supply
270 000 000 AXS

Axie Infinity Market Cap

Market Cap
BTC 8 754
0.91%

Fully Diluted
Market Cap

BTC 15 409
2.08%

Axie Infinity Price Yesterday

Yesterday's Low / High
BTC 0,000058148899 / BTC 0,000058419094
Yesterday's Open / Close
BTC 0,000058148899 / BTC 0,000058419094
Yesterday's Change
2.07%
Yesterday's Volume
BTC 1 263,8813

Axie Infinity Price History

7d Low / 7d High
BTC 4,8700977 / BTC 5,8403572
30d Low / 30d High
BTC 0,000057493732 / BTC 0,000060388413
90d Low / 90d High
BTC 0,000057493732 / BTC 0,000067304599
52 Week Low / 52 Week High
BTC 0,000057493732 / BTC 0,000071466929
All Time Highříj 4., 2021 (3 years ago)
BTC 0,00326831
98.26%
All Time Lowlis 6., 2020 (4 years ago)
BTC 0,00000788
623.43%

Data provided by Coingecko API

AXS to BTC converter

Axie Infinity
Axie InfinityAXS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to BTC)

AXSBTC by TradingView

Axie Infinity Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,000057
AXS/BTC
BTC 0
BTC 2
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0,000081
AXS/BTC
BTC 0
BTC 0
Recently

Axie Infinity Historical Price Data (BTC)

Date
14. 11. 2024
BTC 0,00006
BTC 0
BTC 0,00006
BTC 0,000057
13. 11. 2024
BTC 0,000062
BTC 0,00006
BTC 0,000062
BTC 0,000058
12. 11. 2024
BTC 0,000066
BTC 0,000062
BTC 0,000066
BTC 0,000061
11. 11. 2024
BTC 0,000068
BTC 0,000066
BTC 0,000069
BTC 0,000065
10. 11. 2024
BTC 0,000069
BTC 0,000068
BTC 0,000071
BTC 0,000068
9. 11. 2024
BTC 0,000067
BTC 0,000069
BTC 0,000069
BTC 0,000066
8. 11. 2024
BTC 0,000065
BTC 0,000067
BTC 0,000068
BTC 0,000065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 8 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 89 433
0.30%
Market CapBTC 1,77T
VolumeBTC 91,27B
2
BTC 3 020,52
3.68%
Market CapBTC 364,51B
VolumeBTC 32,27B
4
BTC 210,06
2.07%
Market CapBTC 99,47B
VolumeBTC 7,67B
5
BTC 610,15
4.07%
Market CapBTC 89,05B
VolumeBTC 2,1B
6
BTC 0,361758
7.88%
Market CapBTC 53,18B
VolumeBTC 14,55B
7
BTC 0,877784
13.67%
Market CapBTC 50,09B
VolumeBTC 15,05B

Data provided by Coingecko API

More Cryptocurrencies

116
BTC 0,00001017
1.01%
Market CapBTC 9 360
VolumeBTC 694
117
BTC 0,00005644
2.93%
Market CapBTC 9 241
VolumeBTC 1 344
118
BTC 0,00012628
0.26%
Market CapBTC 8 910
VolumeBTC 499
120
BTC 0,00031554
1.86%
Market CapBTC 8 720
VolumeBTC 536
121
BTC 0,00041401
8.42%
Market CapBTC 8 692
VolumeBTC 3 840

Data provided by Coingecko API