Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
BTC 0.000021+ 1.91%
Market Cap
BTC 3,438
1.88%
Volume (24)
BTC 214
1.18%
Circulating Supply
166,375,880 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
BTC 0.00002066

Price Change

BTC <0.000001
1.91%
24h Low / 24h High
BTC 0.00002018 / BTC 0.00002089

Trading Volume

BTC 214.417
1.18%
Volume / Market Cap
0.062366783
Market Dominance
0.0099250651%
Market Rank
#215

Axie Infinity Supply

Circulating Supply
166,375,882.733 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
BTC 3,438
1.88%

Fully Diluted
Market Cap

BTC 5,579
0.34%

Axie Infinity Price Yesterday

Yesterday's Low / High
BTC 0.000020536553 / BTC 0.000020651138
Yesterday's Open / Close
BTC 0.000020651138 / BTC 0.000020536553
Yesterday's Change
0.32%
Yesterday's Volume
BTC 238.79305

Axie Infinity Price History

7d Low / 7d High
BTC 2.2862005 / BTC 2.6682907
30d Low / 30d High
BTC 0.000019507628 / BTC 0.00002077289
90d Low / 90d High
BTC 0.000019500797 / BTC 0.000021655956
52 Week Low / 52 Week High
BTC 0.000019500797 / BTC 0.000021932447
All Time HighOct 4, 2021 (3 years ago)
BTC 0.00326831
99.37%
All Time LowNov 6, 2020 (4 years ago)
BTC 0.00000788
162.21%

Data provided by Coingecko API

AXS to BTC converter

Axie Infinity
Axie InfinityAXS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXS Safely with 3Commas

Use a proven backtested strategy for AXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Axie Infinity Price Chart (AXS to BTC)

    AXSBTC by TradingView

    Axie Infinity Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000021
    AXS/BTC
    BTC 0
    BTC 1
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0.000081
    AXS/BTC
    BTC 0
    BTC 0
    Recently

    Axie Infinity Historical Price Data (BTC)

    Date
    8/16/2025
    BTC 0.00002
    BTC 0
    BTC 0.000021
    BTC 0.00002
    8/15/2025
    BTC 0.00002
    BTC 0.00002
    BTC 0.00002
    BTC 0.00002
    8/14/2025
    BTC 0.000021
    BTC 0.00002
    BTC 0.000022
    BTC 0.00002
    8/13/2025
    BTC 0.000021
    BTC 0.000021
    BTC 0.000022
    BTC 0.000021
    8/12/2025
    BTC 0.00002
    BTC 0.000021
    BTC 0.000021
    BTC 0.00002
    8/11/2025
    BTC 0.000021
    BTC 0.00002
    BTC 0.000021
    BTC 0.00002
    8/10/2025
    BTC 0.000022
    BTC 0.000021
    BTC 0.000022
    BTC 0.000021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 51 minutes and 27 seconds

    Explore Our Other Products for AXS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 118,358
    0.74%
    Market CapBTC 2.36T
    VolumeBTC 21.04B
    2
    BTC 4,538.96
    2.96%
    Market CapBTC 548.06B
    VolumeBTC 23.66B
    3
    BTC 3.13
    0.19%
    Market CapBTC 186.03B
    VolumeBTC 3.66B
    5
    BTC 861.54
    3.60%
    Market CapBTC 120.02B
    VolumeBTC 1.29B
    6
    BTC 192.32
    2.99%
    Market CapBTC 103.84B
    VolumeBTC 4.25B
    10
    BTC 0.234059
    0.79%
    Market CapBTC 35.2B
    VolumeBTC 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    213
    BTC 0.00000036
    3.06%
    Market CapBTC 3,477
    VolumeBTC 240
    Market CapBTC 3,472
    VolumeBTC 65
    209
    BTC 0.00004335
    0.65%
    Market CapBTC 3,461
    VolumeBTC 4
    216
    BTC 0.00000844
    0.65%
    Market CapBTC 3,430
    VolumeBTC 5
    218
    BTC 0.0004026
    0.90%
    Market CapBTC 3,385
    VolumeBTC 348

    Data provided by Coingecko API