Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
BTC 0.000112+2.43%
Market Cap
BTC 15,988
2.27%
Volume (24)
BTC 825
2.90%
Circulating Supply
143,282,160 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
BTC 0.00011156

Price Change

BTC 0.00000265
2.43%
24h Low / 24h High
BTC 0.00010883 / BTC 0.00011538

Trading Volume

BTC 825.182
2.90%
Volume / Market Cap
0.051612584
Market Dominance
0.041772521%
Market Rank
#88

Axie Infinity Supply

Circulating Supply
143,282,156.836 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
BTC 15,988
2.27%

Fully Diluted
Market Cap

BTC 30,128
1.77%

Axie Infinity Price Yesterday

Yesterday's Low / High
BTC 0.00011282478 / BTC 0.00011436108
Yesterday's Open / Close
BTC 0.00011282478 / BTC 0.00011436108
Yesterday's Change
1.79%
Yesterday's Volume
BTC 818.42531

Axie Infinity Price History

7d Low / 7d High
BTC 6.4470433 / BTC 9.7790393
30d Low / 30d High
BTC 0.00010886177 / BTC 0.00011532642
90d Low / 90d High
BTC 0.00010702356 / BTC 0.00011532642
52 Week Low / 52 Week High
BTC 0.0001036775 / BTC 0.00013750379
All Time HighOct 4, 2021 (2 years ago)
BTC 0.00326831
96.58%
All Time LowNov 6, 2020 (3 years ago)
BTC 0.00000788
1319.03%

Data provided by Coingecko API

AXS to BTC converter

Axie Infinity
Axie InfinityAXS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to BTC)

AXSBTC by TradingView

Axie Infinity Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000112
AXS/BTC
BTC 0
BTC 5
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000112
AXS/BTC
BTC 0
BTC 0
Recently

Axie Infinity Historical Price Data (BTC)

Date
4/17/2024
BTC 0.00011
BTC 0
BTC 0.000115
BTC 0.000109
4/16/2024
BTC 0.000109
BTC 0.00011
BTC 0.000111
BTC 0.000107
4/15/2024
BTC 0.000111
BTC 0.000109
BTC 0.000113
BTC 0.000107
4/14/2024
BTC 0.000109
BTC 0.000111
BTC 0.000113
BTC 0.000106
4/13/2024
BTC 0.000119
BTC 0.000109
BTC 0.000119
BTC 0.000104
4/12/2024
BTC 0.000136
BTC 0.000119
BTC 0.000137
BTC 0.000118
4/11/2024
BTC 0.000137
BTC 0.000136
BTC 0.000138
BTC 0.000135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 5 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62,708
0.22%
Market CapBTC 1.23T
VolumeBTC 44.53B
2
BTC 3,051.43
0.08%
Market CapBTC 366.04B
VolumeBTC 20.87B
4
BTC 547.49
2.66%
Market CapBTC 84.12B
VolumeBTC 2.48B
8
BTC 0.496222
1.50%
Market CapBTC 27.34B
VolumeBTC 1.78B
11
BTC 0.451817
0.93%
Market CapBTC 15.92B
VolumeBTC 554.51M
552
BTC 1.003
0.80%
Market CapBTC 70.4M
VolumeBTC 808,348

Data provided by Coingecko API

More Cryptocurrencies

85
BTC 0.00001317
2.08%
Market CapBTC 16,891
VolumeBTC 2,330
86
BTC 0.00000909
0.23%
Market CapBTC 16,423
VolumeBTC 2,367
87
BTC 0.00003496
6.40%
Market CapBTC 16,205
VolumeBTC 176
89
BTC 0
0.01%
Market CapBTC 15,820
VolumeBTC 189
90
BTC 0.00000695
2.61%
Market CapBTC 15,644
VolumeBTC 1,837

Data provided by Coingecko API