azit (AZIT) Live Price

azit logo
AZITazit
INR 2,25+ 3.13%
Market Cap
INR 526,65M
2.82%
Volume (24)
INR 20 687 125
0.45%
Circulating Supply
234 497 210 AZIT
Issue Date
-

Data provided by Coingecko API

AZIT price Statistics

azit Price Today

azit Price
INR 2,25

Price Change

INR 0,068293
3.13%
24h Low / 24h High
INR 2,18 / INR 2,26

Trading Volume

INR 20 687 125
0.45%
Volume / Market Cap
0,039280831
Market Dominance
0,00026061711%
Market Rank
#1701

azit Supply

Circulating Supply
234 497 209 AZIT
Total Supply
500 000 000 AZIT
Max Supply
500 000 000 AZIT

azit Market Cap

Market Cap
INR 526 646 820
2.82%

Fully Diluted
Market Cap

INR 1 122 927 700
2.30%

azit Price Yesterday

Yesterday's Low / High
INR 2,1925986 / INR 2,1982598
Yesterday's Open / Close
INR 2,1982598 / INR 2,1925986
Yesterday's Change
2.49%
Yesterday's Volume
INR 20 431 566

azit Price History

7d Low / 7d High
INR 0,02556291 / INR 0,026678636
30d Low / 30d High
INR 2,1453688 / INR 2,1982598
90d Low / 90d High
INR 2,1453688 / INR 2,2003557
52 Week Low / 52 Week High
INR 2,1341771 / INR 2,2035627
All Time Highpro 16., 2022 (1 years ago)
INR 70,08
96.79%
All Time Lowsrp 5., 2024 (1 months ago)
INR 1,85
21.52%

Data provided by Coingecko API

AZIT to INR converter

azit
azitAZIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time azit Price Chart (AZIT to INR)

AZITINR by TradingView

azit Exchanges

Instant crypto to crypto exchange coming soon!

azit Historical Price Data (INR)

Date
26. 9. 2024
INR 2,165236
INR 0
INR 2,19826
INR 2,145369
25. 9. 2024
INR 2,187944
INR 2,165236
INR 2,200356
INR 2,165953
24. 9. 2024
INR 2,1671
INR 2,187944
INR 2,184509
INR 2,14629
23. 9. 2024
INR 2,176419
INR 2,1671
INR 2,203563
INR 2,176419
22. 9. 2024
INR 2,174952
INR 2,176419
INR 2,177184
INR 2,161855
21. 9. 2024
INR 2,141215
INR 2,174952
INR 2,181878
INR 2,134177
20. 9. 2024
INR 2,136603
INR 2,141215
INR 2,147232
INR 2,134307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 21 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 328
1.32%
Market CapINR 1,31T
VolumeINR 34,85B
2
INR 2 692,25
1.37%
Market CapINR 323,9B
VolumeINR 16,96B
4
INR 611,44
1.50%
Market CapINR 89,2B
VolumeINR 1,42B
5
INR 160,66
2.19%
Market CapINR 75,37B
VolumeINR 4,32B
7
INR 0,592052
0.28%
Market CapINR 33,44B
VolumeINR 1,52B
9
INR 0,126487
8.02%
Market CapINR 18,45B
VolumeINR 1,79B

Data provided by Coingecko API

More Cryptocurrencies

1700
INR 3,28
1.04%
Market CapINR 526,73M
VolumeINR 1,37M
1702
INR 0,534131
1.92%
Market CapINR 526,49M
VolumeINR 20,54M
1703
INR 0,524443
25.34%
Market CapINR 525,2M
VolumeINR 25,9M
1704
INR 0,526499
3.83%
Market CapINR 524M
VolumeINR 6,1M
1705
INR 79,96
1.79%
Market CapINR 523,79M
VolumeINR 53,5M
Market CapINR 521,56M
VolumeINR 301,71M
1708
INR 25,61
4.40%
Market CapINR 520,14M
VolumeINR 2,69M
1709
INR 519,34
1.83%
Market CapINR 519,25M
VolumeINR 109,5M
1710
INR 0,514937
2.12%
Market CapINR 518,74M
VolumeINR 75,47M
1722
INR 1,31
0.19%
Market CapINR 514,77M
VolumeINR 1,46M
1711
INR 0,147544
1.78%
Market CapINR 514,53M
VolumeINR 9M
1712
INR 48,84
0.64%
Market CapINR 514,26M
VolumeINR 67,54M
1714
INR 0,288041
5.51%
Market CapINR 514,11M
VolumeINR 1,09M
1713
INR 5,13
4.08%
Market CapINR 513,48M
VolumeINR 26,28M
1715
INR 83,65
0.11%
Market CapINR 512,22M
VolumeINR 9,74M
1716
INR 5,75
1.13%
Market CapINR 510,24M
VolumeINR 14,94M
1717
INR 0,445151
14.40%
Market CapINR 510,04M
VolumeINR 20 305
1719
INR 1,81
4.76%
Market CapINR 509,73M
VolumeINR 22,66M
1720
INR 1,23
2.36%
Market CapINR 508,66M
VolumeINR 15,1M
1723
INR 0,06449
2.76%
Market CapINR 508,05M
VolumeINR 27 099
1721
INR 9,82
0.53%
Market CapINR 507,66M
VolumeINR 27,15M
1724
INR 0,00507208
29.81%
Market CapINR 507,21M
VolumeINR 3,25M
1725
INR 68,29
4.24%
Market CapINR 507,01M
VolumeINR 432 343
1718
INR 0,997386
1.05%
Market CapINR 505,74M
VolumeINR 82,46M
1726
INR 6,06
6.85%
Market CapINR 504,06M
VolumeINR 4,76M
1730
INR 1,58
7.83%
Market CapINR 503,57M
VolumeINR 337,16M
1707
INR 0,00120725
0.98%
Market CapINR 503,49M
VolumeINR 54,7M
1727
INR 0,292314
5.12%
Market CapINR 503,33M
VolumeINR 785 269
1729
INR 9,27
7.64%
Market CapINR 501,98M
VolumeINR 43,26M
1728
INR 5,02
1.13%
Market CapINR 501,84M
VolumeINR 1,09M
1731
INR 0,565311
4.48%
Market CapINR 500,7M
VolumeINR 26,02M
1732
INR 7,33
1.85%
Market CapINR 500,04M
VolumeINR 7,73M
1734
INR 23 438
3.06%
Market CapINR 499,53M
VolumeINR 92 610
1733
INR 6,02
1.90%
Market CapINR 499,48M
VolumeINR 4,89M
1736
INR 0,175306
1.29%
Market CapINR 499,21M
VolumeINR 62,71M
1735
INR 11,49
0.91%
Market CapINR 499,07M
VolumeINR 13,28M
1737
INR 1,39
1.89%
Market CapINR 495,69M
VolumeINR 41,68M
1740
INR 0,058258
3.86%
Market CapINR 492,54M
VolumeINR 16,14M
1738
INR 6,06
0.72%
Market CapINR 491,7M
VolumeINR 23,43M
1741
INR 12,27
0.72%
Market CapINR 486,58M
VolumeINR 1,96M
1739
INR 0,755808
6.34%
Market CapINR 485,92M
VolumeINR 18,17M
1742
INR 4
0%
Market CapINR 487,02M
VolumeINR 1,51M
1743
INR 0,497505
6.79%
Market CapINR 484,48M
VolumeINR 19,1M
1746
INR 0,543947
11.17%
Market CapINR 483,49M
VolumeINR 6,64M
1745
Market CapINR 481,77M
VolumeINR 86
1744
INR 18,79
12.64%
Market CapINR 480,64M
VolumeINR 552 370
1747
INR 12,65
0.83%
Market CapINR 480,54M
VolumeINR 623 294
1748
Market CapINR 480,26M
VolumeINR 22 930
1749
INR 0,16096
1.22%
Market CapINR 480,25M
VolumeINR 2,33M
1750
INR 0,00613522
2.19%
Market CapINR 479,39M
VolumeINR 675 982
1751
INR 0,955204
6.73%
Market CapINR 477,6M
VolumeINR 12,69M
1753
INR 2,01
2.38%
Market CapINR 477,28M
VolumeINR 8,9M
1752
INR 0,722495
0.39%
Market CapINR 476,85M
VolumeINR 13,09M
1754
INR 3,03
0.66%
Market CapINR 476,34M
VolumeINR 731
1755
Market CapINR 475,04M
VolumeINR 160 878
1756
INR 2,32
0.68%
Market CapINR 474,17M
VolumeINR 18,22M
1758
INR 0,861992
13.09%
Market CapINR 472,24M
VolumeINR 23,22M
1757
INR 1,69
1.48%
Market CapINR 472,1M
VolumeINR 4,26M
1759
INR 12,33
3.77%
Market CapINR 471,76M
VolumeINR 954 260
1760
INR 0,00000082
7.41%
Market CapINR 471,38M
VolumeINR 241,55M
1775
INR 0,281728
6.68%
Market CapINR 469,47M
VolumeINR 53,38M
1761
INR 3,91
2.45%
Market CapINR 469,23M
VolumeINR 18,49M
1767
INR 0,02737007
0.70%
Market CapINR 468,32M
VolumeINR 89,71M
1762
INR 0,00000076
7.60%
Market CapINR 467,81M
VolumeINR 1,47M
1763
INR 0,217561
0.17%
Market CapINR 467,21M
VolumeINR 757 161
1766
INR 0,443111
3.24%
Market CapINR 466,86M
VolumeINR 20,56M
1764
INR 6,7
3.72%
Market CapINR 466,56M
VolumeINR 60 456
1765
INR 46,77
0.57%
Market CapINR 466,43M
VolumeINR 329,58M
1768
INR 0,815551
8.82%
Market CapINR 465,16M
VolumeINR 24,87M
1769
INR 0,00114706
0.51%
Market CapINR 464,5M
VolumeINR 7,56M
1770
INR 165,4
2.13%
Market CapINR 462,89M
VolumeINR 85,28M
1771
INR 3,72
4.64%
Market CapINR 461,95M
VolumeINR 3,29M
1772
INR 4,62
13.94%
Market CapINR 461,68M
VolumeINR 17M
1773
INR 0,764732
2.55%
Market CapINR 461,44M
VolumeINR 59,43M
1774
INR 0,158344
3.09%
Market CapINR 461,03M
VolumeINR 5,95M
1778
INR 0,466618
22.15%
Market CapINR 460,28M
VolumeINR 4,12M
1776
INR 13,82
5.27%
Market CapINR 460,25M
VolumeINR 4,81M
1777
INR 0,169463
2.41%
Market CapINR 459,27M
VolumeINR 3,68M
1779
INR 0,590443
3.13%
Market CapINR 459,18M
VolumeINR 58,41M
1780
INR 3,52
3.01%
Market CapINR 458,49M
VolumeINR 130,7M
1781
INR 7,88
2.22%
Market CapINR 457,88M
VolumeINR 47,74M
Market CapINR 457,11M
VolumeINR 389 437
1784
INR 4,51
2.92%
Market CapINR 457M
VolumeINR 6,62M
1786
INR 144,75
5.65%
Market CapINR 456,31M
VolumeINR 1,42M
1785
INR 3,22
1.33%
Market CapINR 456,23M
VolumeINR 171,04M
1787
INR 0,419638
0.12%
Market CapINR 453,79M
VolumeINR 4,56M
1788
INR 0
13.47%
Market CapINR 453,21M
VolumeINR 835 441
1789
INR 467 283
0%
Market CapINR 453,02M
VolumeINR 5 684
1816
INR 4,71
7.98%
Market CapINR 452,61M
VolumeINR 11,51M
1791
INR 86,02
0.26%
Market CapINR 452,63M
VolumeINR 3,36M
1790
INR 19,12
1.17%
Market CapINR 452,29M
VolumeINR 53,64M
1792
INR 16,39
17.84%
Market CapINR 451,31M
VolumeINR 19,56M
1783
INR 0,457578
19.00%
Market CapINR 450,56M
VolumeINR 391,69M
1793
INR 29,92
0.31%
Market CapINR 449,64M
VolumeINR 15,45M
1794
INR 85,99
1.35%
Market CapINR 446,09M
VolumeINR 10,73M
1795
INR 66,9
6.81%
Market CapINR 446,08M
VolumeINR 62,21M
1796
INR 1 486,52
0.26%
Market CapINR 445,87M
VolumeINR 1,96M
1797
INR 0,443719
1.02%
Market CapINR 443,97M
VolumeINR 140 405
1798
INR 0,442669
2.00%
Market CapINR 442,67M
VolumeINR 7,2M
1700
INR 3,28
1.04%
Market CapINR 526,73M
VolumeINR 1,37M
1702
INR 0,534131
1.92%
Market CapINR 526,49M
VolumeINR 20,54M

Data provided by Coingecko API