Dogecoin (DOGE) Live Price

Dogecoin logo
DOGEDogecoin
INR 16,89+0.74%
Market Cap
INR 2,43T
0.44%
Volume (24)
INR 194 635 510 000
0.27%
Circulating Supply
143 798 340 000 DOGE
Issue Date
8. 12. 2013

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
INR 16,89

Price Change

INR 0,124037
0.74%
24h Low / 24h High
INR 16,33 / INR 17,35

Trading Volume

INR 194 635 510 000
0.27%
Volume / Market Cap
0,080110551
Market Dominance
1,1192736%
Market Rank
#9

Dogecoin Supply

Circulating Supply
143 798 336 383,705 DOGE
Total Supply
143 803 336 383,705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
INR 2 429 586 400 000
0.44%

Fully Diluted
Market Cap

INR 2 429 670 900 000
2.83%

Dogecoin Price Yesterday

Yesterday's Low / High
INR 16,397307 / INR 16,465208
Yesterday's Open / Close
INR 16,397307 / INR 16,465208
Yesterday's Change
2.79%
Yesterday's Volume
INR 242 182 610 000

Dogecoin Price History

7d Low / 7d High
INR 0,16929884 / INR 0,20910219
30d Low / 30d High
INR 15,214589 / INR 16,8774
90d Low / 90d High
INR 14,107107 / INR 16,8774
52 Week Low / 52 Week High
INR 14,107107 / INR 18,371659
All Time Highkvě 8., 2021 (2 years ago)
INR 53,62
68.46%
All Time Lowkvě 6., 2015 (8 years ago)
INR 0,00552883
305745.55%

Data provided by Coingecko API

DOGE to INR converter

Dogecoin
DogecoinDOGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dogecoin Price Chart (DOGE to INR)

DOGEINR by TradingView

Dogecoin Exchanges

Instant crypto to crypto exchange coming soon!

Dogecoin Historical Price Data (INR)

Date
7. 4. 2024
INR 15,489294
INR 0
INR 16,8774
INR 15,489294
6. 4. 2024
INR 14,828987
INR 15,489294
INR 15,575602
INR 14,828987
5. 4. 2024
INR 14,971987
INR 14,828987
INR 15,015337
INR 14,107107
4. 4. 2024
INR 14,659298
INR 14,971987
INR 15,665892
INR 14,54461
3. 4. 2024
INR 15,261396
INR 14,659298
INR 15,604754
INR 14,35147
2. 4. 2024
INR 17,083696
INR 15,261396
INR 17,083696
INR 15,206653
1. 4. 2024
INR 18,371659
INR 17,083696
INR 18,371659
INR 16,645291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 55 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71 721
2.55%
Market CapINR 1,41T
VolumeINR 31,09B
2
INR 3 656,85
7.88%
Market CapINR 439,27B
VolumeINR 16,87B
4
INR 590,04
1.26%
Market CapINR 90,8B
VolumeINR 1,31B
7
INR 0,617414
3.72%
Market CapINR 34,03B
VolumeINR 1,83B
10
INR 0,610977
2.98%
Market CapINR 21,54B
VolumeINR 421M
640
INR 1,003
0.63%
Market CapINR 70,49M
VolumeINR 6,17M

Data provided by Coingecko API

More Cryptocurrencies

6
INR 304 047
7.88%
Market CapINR 2,89T
VolumeINR 9,41B
7
INR 51,41
3.69%
Market CapINR 2,83T
VolumeINR 151,91B
8
INR 83,24
0.15%
Market CapINR 2,72T
VolumeINR 540,43B
10
INR 50,87
2.95%
Market CapINR 1,79T
VolumeINR 35,05B
11
INR 513,86
15.13%
Market CapINR 1,79T
VolumeINR 34,53B

Data provided by Coingecko API