B1COIN (BICOIN) Live Price

B1COIN logo
BICOINB1COIN
JPY 0,126968+9.21%
Market Cap
JPY 126,27M
8.60%
Volume (24)
JPY 20 585 412
9.42%
Circulating Supply
1 000 000 000 BICOIN
Issue Date
-

Data provided by Coingecko API

BICOIN price Statistics

B1COIN Price Today

B1COIN Price
JPY 0,126968

Price Change

JPY 0,01070266
9.21%
24h Low / 24h High
JPY 0,114451 / JPY 0,139614

Trading Volume

JPY 20 585 412
9.42%
Volume / Market Cap
0,16302742
Market Dominance
0,000039476404%
Market Rank
#2977

B1COIN Supply

Circulating Supply
1 000 000 000 BICOIN
Total Supply
1 000 000 000 BICOIN
Max Supply
1 000 000 000 BICOIN

B1COIN Market Cap

Market Cap
JPY 126 269 630
8.60%

Fully Diluted
Market Cap

JPY 126 269 630
8.67%

B1COIN Price Yesterday

Yesterday's Low / High
JPY 0,1156986 / JPY 0,11668593
Yesterday's Open / Close
JPY 0,11668593 / JPY 0,1156986
Yesterday's Change
9.27%
Yesterday's Volume
JPY 39 364 870

B1COIN Price History

7d Low / 7d High
JPY 0,00075163625 / JPY 0,0014220729
30d Low / 30d High
JPY 0,11270252 / JPY 0,15130689
90d Low / 90d High
JPY 0,10696911 / JPY 0,1716564
52 Week Low / 52 Week High
JPY 0,10696911 / JPY 0,20975529
All Time Highzář 13., 2024 (7 days ago)
JPY 0,231045
45.35%
All Time Lowzář 11., 2024 (9 days ago)
JPY 0,052707
139.57%

Data provided by Coingecko API

BICOIN to JPY converter

B1COIN
B1COINBICOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B1COIN Price Chart (BICOIN to JPY)

BICOINJPY by TradingView

B1COIN Exchanges

Instant crypto to crypto exchange coming soon!

B1COIN Historical Price Data (JPY)

Date
20. 9. 2024
JPY 0,118889
JPY 0
JPY 0,126833
JPY 0,112703
19. 9. 2024
JPY 0,123593
JPY 0,118889
JPY 0,171656
JPY 0,121096
18. 9. 2024
JPY 0,140303
JPY 0,123593
JPY 0,162779
JPY 0,106969
17. 9. 2024
JPY 0,129833
JPY 0,140303
JPY 0,140494
JPY 0,118038
16. 9. 2024
JPY 0,187778
JPY 0,129833
JPY 0,199131
JPY 0,131587
15. 9. 2024
JPY 0,13924
JPY 0,187778
JPY 0,191939
JPY 0,132642
14. 9. 2024
JPY 0,192999
JPY 0,13924
JPY 0,209755
JPY 0,128347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 9 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 030
0.43%
Market CapJPY 1,25T
VolumeJPY 26,73B
2
JPY 2 551,89
0.19%
Market CapJPY 307,34B
VolumeJPY 14,61B
4
JPY 584,31
2.26%
Market CapJPY 85,17B
VolumeJPY 493,48M
5
JPY 147,44
2.35%
Market CapJPY 69,1B
VolumeJPY 2,96B
7
JPY 0,582948
1.01%
Market CapJPY 32,91B
VolumeJPY 978,54M
9
JPY 0,106067
0.36%
Market CapJPY 15,49B
VolumeJPY 556,25M

Data provided by Coingecko API

More Cryptocurrencies

2971
JPY 1,27
18.43%
Market CapJPY 126,74M
VolumeJPY 452 669
2970
JPY 0,17276
1.58%
Market CapJPY 126,7M
VolumeJPY 3,08M
2972
JPY 0,128366
2.43%
Market CapJPY 126,3M
VolumeJPY 619 385
2975
JPY 0,125411
0%
Market CapJPY 125,41M
VolumeJPY 53 014
2976
JPY 0,0004252
4.06%
Market CapJPY 125,61M
VolumeJPY 169 246

Data provided by Coingecko API