B1COIN (BICOIN) Live Price

B1COIN logo
BICOINB1COIN
JPY 0.02574 -4.38%
Market Cap
JPY 25.74M
4.46%
Volume (24)
JPY 418,846
1.19%
Circulating Supply
1,000,000,000 BICOIN
Issue Date
-

Data provided by Coingecko API

BICOIN price Statistics

B1COIN Price Today

B1COIN Price
JPY 0.02574029

Price Change

JPY -0.0011785867
4.38%
24h Low / 24h High
JPY 0.02543188 / JPY 0.02845167

Trading Volume

JPY 418,846
1.19%
Volume / Market Cap
0.016275108
Market Dominance
0.0000043768135%
Market Rank
#5706

B1COIN Supply

Circulating Supply
1,000,000,000 BICOIN
Total Supply
1,000,000,000 BICOIN
Max Supply
1,000,000,000 BICOIN

B1COIN Market Cap

Market Cap
JPY 25,735,374
4.46%

Fully Diluted
Market Cap

JPY 25,735,374
3.81%

B1COIN Price Yesterday

Yesterday's Low / High
JPY 0.02659543 / JPY 0.026916539
Yesterday's Open / Close
JPY 0.02659543 / JPY 0.026916539
Yesterday's Change
3.80%
Yesterday's Volume
JPY 437,607.59

B1COIN Price History

7d Low / 7d High
JPY 0.00016574523 / JPY 0.00021139013
30d Low / 30d High
JPY 0.02659543 / JPY 0.028138424
90d Low / 90d High
JPY 0.025510941 / JPY 0.030870198
52 Week Low / 52 Week High
JPY 0.025510941 / JPY 0.032179708
All Time HighSep 13, 2024 (3 months ago)
JPY 0.231045
88.86%
All Time LowDec 18, 2024 (0 days ago)
JPY 0.02543188
1.17%

Data provided by Coingecko API

BICOIN to JPY converter

B1COIN
B1COINBICOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B1COIN Price Chart (BICOIN to JPY)

BICOINJPY by TradingView

B1COIN Exchanges

Instant crypto to crypto exchange coming soon!

B1COIN Historical Price Data (JPY)

Date
12/17/2024
JPY 0.027145
JPY 0
JPY 0.028138
JPY 0.026595
12/16/2024
JPY 0.026382
JPY 0.027145
JPY 0.027827
JPY 0.025511
12/15/2024
JPY 0.02845
JPY 0.026382
JPY 0.028854
JPY 0.025721
12/14/2024
JPY 0.030246
JPY 0.02845
JPY 0.03087
JPY 0.028056
12/13/2024
JPY 0.030859
JPY 0.030246
JPY 0.031464
JPY 0.029813
12/12/2024
JPY 0.030316
JPY 0.030859
JPY 0.03218
JPY 0.030316
12/11/2024
JPY 0.029314
JPY 0.030316
JPY 0.030717
JPY 0.028676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 44 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,203
2.72%
Market CapJPY 2.06T
VolumeJPY 105.35B
2
JPY 3,874.53
3.66%
Market CapJPY 466.62B
VolumeJPY 37.84B
3
JPY 2.53
2.92%
Market CapJPY 144.46B
VolumeJPY 16.29B
5
JPY 717.85
0.44%
Market CapJPY 104.77B
VolumeJPY 1.93B
6
JPY 217.19
2.43%
Market CapJPY 104.09B
VolumeJPY 8.42B
7
JPY 0.387395
4.02%
Market CapJPY 57.03B
VolumeJPY 4.18B

Data provided by Coingecko API

More Cryptocurrencies

5703
JPY 0.02571403
0.80%
Market CapJPY 25.84M
VolumeJPY 194,401
Market CapJPY 25.82M
VolumeJPY 699,232
5705
JPY 0.398825
0.95%
Market CapJPY 25.8M
VolumeJPY 14,432
5709
Market CapJPY 25.65M
VolumeJPY 73,570
5710
JPY 0.03001535
16.50%
Market CapJPY 25.59M
VolumeJPY 333,660

Data provided by Coingecko API