B1COIN (BICOIN) Live Price

B1COIN logo
BICOINB1COIN
JPY 0.1373+28.67%
Market Cap
JPY 137.3M
28.67%
Volume (24)
JPY 74,382,975
6.21%
Circulating Supply
1,000,000,000 BICOIN
Issue Date
-

Data provided by Coingecko API

BICOIN price Statistics

B1COIN Price Today

B1COIN Price
JPY 0.1373

Price Change

JPY 0.03059116
28.67%
24h Low / 24h High
JPY 0.106709 / JPY 0.178167

Trading Volume

JPY 74,382,975
6.21%
Volume / Market Cap
0.54175607
Market Dominance
0.000042924814%
Market Rank
#2903

B1COIN Supply

Circulating Supply
1,000,000,000 BICOIN
Total Supply
1,000,000,000 BICOIN
Max Supply
1,000,000,000 BICOIN

B1COIN Market Cap

Market Cap
JPY 137,299,750
28.67%

Fully Diluted
Market Cap

JPY 137,299,750
19.29%

B1COIN Price Yesterday

Yesterday's Low / High
JPY 0.10822579 / JPY 0.12196546
Yesterday's Open / Close
JPY 0.12196546 / JPY 0.10822579
Yesterday's Change
19.29%
Yesterday's Volume
JPY 59,982,445

B1COIN Price History

7d Low / 7d High
JPY 0.00075163625 / JPY 0.0016397475
30d Low / 30d High
JPY 0.10696911 / JPY 0.16277927
90d Low / 90d High
JPY 0.10696911 / JPY 0.19913074
52 Week Low / 52 Week High
JPY 0.074491312 / JPY 0.23104452
All Time HighSep 13, 2024 (6 days ago)
JPY 0.231045
37.35%
All Time LowSep 11, 2024 (8 days ago)
JPY 0.052707
174.62%

Data provided by Coingecko API

BICOIN to JPY converter

B1COIN
B1COINBICOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B1COIN Price Chart (BICOIN to JPY)

BICOINJPY by TradingView

B1COIN Exchanges

Instant crypto to crypto exchange coming soon!

B1COIN Historical Price Data (JPY)

Date
9/18/2024
JPY 0.140303
JPY 0
JPY 0.162779
JPY 0.106969
9/17/2024
JPY 0.129833
JPY 0.140303
JPY 0.140494
JPY 0.118038
9/16/2024
JPY 0.187778
JPY 0.129833
JPY 0.199131
JPY 0.131587
9/15/2024
JPY 0.13924
JPY 0.187778
JPY 0.191939
JPY 0.132642
9/14/2024
JPY 0.192999
JPY 0.13924
JPY 0.209755
JPY 0.128347
9/13/2024
JPY 0.112421
JPY 0.192999
JPY 0.231045
JPY 0.112421
9/12/2024
JPY 0.077208
JPY 0.112421
JPY 0.130199
JPY 0.074491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 52 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,829
4.23%
Market CapJPY 1.24T
VolumeJPY 44.4B
2
JPY 2,459.83
5.31%
Market CapJPY 295.93B
VolumeJPY 18.6B
4
JPY 562.78
2.58%
Market CapJPY 82.13B
VolumeJPY 1.09B
5
JPY 141.8
7.95%
Market CapJPY 66.48B
VolumeJPY 3.51B
7
JPY 0.586641
1.22%
Market CapJPY 33.08B
VolumeJPY 1.45B
9
JPY 0.105057
2.86%
Market CapJPY 15.34B
VolumeJPY 712.61M

Data provided by Coingecko API

More Cryptocurrencies

2901
JPY 1.41
1.19%
Market CapJPY 136.13M
VolumeJPY 6.25M
2902
JPY 1.95
5.61%
Market CapJPY 135.95M
VolumeJPY 7.26M
2904
JPY 2.42
1.68%
Market CapJPY 135.11M
VolumeJPY 7.89M
Market CapJPY 134.7M
VolumeJPY 90.82M
2905
JPY 0.00000014
5.43%
Market CapJPY 134.5M
VolumeJPY 7.58M
2900
JPY 6.73
7.16%
Market CapJPY 134.52M
VolumeJPY 16.25M
2908
JPY 0.174072
8.79%
Market CapJPY 134.49M
VolumeJPY 971,879
2907
JPY 3,157,561
0%
Market CapJPY 132.62M
VolumeJPY 340
2909
JPY 0.159004
1.78%
Market CapJPY 134.12M
VolumeJPY 768,003
2906
JPY 0.136317
8.34%
Market CapJPY 133.96M
VolumeJPY 3.82M
2911
JPY 6.62
0%
Market CapJPY 132.88M
VolumeJPY 237
2923
JPY 132,912
8.77%
Market CapJPY 132.91M
VolumeJPY 159.56M
2912
Market CapJPY 132.92M
VolumeJPY 67,924
2913
JPY 1.18
12.84%
Market CapJPY 132.85M
VolumeJPY 5,331
2914
JPY 0.064758
1.22%
Market CapJPY 132.2M
VolumeJPY 8.8M
2915
JPY 0.00000031
22.27%
Market CapJPY 131.74M
VolumeJPY 5.69M
2916
JPY 0.402609
7.56%
Market CapJPY 131.45M
VolumeJPY 226,871
2917
JPY 0.131506
1.28%
Market CapJPY 131.34M
VolumeJPY 104,083
2918
JPY 1.31
19.79%
Market CapJPY 130.7M
VolumeJPY 4.17M
2920
JPY 5.82
2.62%
Market CapJPY 130.59M
VolumeJPY 832,918
2919
Market CapJPY 130.63M
VolumeJPY 10,077
2922
Market CapJPY 130.36M
VolumeJPY 872,484
2921
Market CapJPY 130.28M
VolumeJPY 19.31M
2924
JPY 0.00548341
5.31%
Market CapJPY 129.25M
VolumeJPY 1.18M
2925
JPY 0.01768177
0%
Market CapJPY 126.85M
VolumeJPY 55,824
2926
JPY 1.73
2.90%
Market CapJPY 128.48M
VolumeJPY 55.85M
2929
JPY 83.21
3.60%
Market CapJPY 128.42M
VolumeJPY 9.49M
2927
JPY 6.78
4.46%
Market CapJPY 128.32M
VolumeJPY 81,296
2928
JPY 0.00016444
8.44%
Market CapJPY 128.22M
VolumeJPY 231,839
2930
JPY 1.46
21.35%
Market CapJPY 128.16M
VolumeJPY 1.09M
2931
JPY 14.05
0%
Market CapJPY 126.45M
VolumeJPY 2,898
2932
JPY 1,670.32
5.58%
Market CapJPY 127.8M
VolumeJPY 1.63M
2933
JPY 0.130768
24.48%
Market CapJPY 127.6M
VolumeJPY 3.82M
2934
JPY 1.92
6.29%
Market CapJPY 127.55M
VolumeJPY 1.11M
2935
JPY 0.127213
6.43%
Market CapJPY 127.5M
VolumeJPY 198,884
2936
JPY 0.160842
0%
Market CapJPY 125.48M
VolumeJPY 4,223
2937
JPY 0.126687
2.68%
Market CapJPY 127.07M
VolumeJPY 1.17M
2938
JPY 2.93
0%
Market CapJPY 126.47M
VolumeJPY 1,572
2939
JPY 0.411274
4.92%
Market CapJPY 126.39M
VolumeJPY 139,091
2940
JPY 0.00058049
3.32%
Market CapJPY 126.78M
VolumeJPY 1,582
2941
JPY 0.374174
8.75%
Market CapJPY 125.73M
VolumeJPY 5.85M
2942
JPY 1.34
1.49%
Market CapJPY 125.57M
VolumeJPY 1.73M
2943
JPY 0.00209226
11.42%
Market CapJPY 125.54M
VolumeJPY 89,808
2944
JPY 134.39
6.03%
Market CapJPY 125.03M
VolumeJPY 53,281
2945
JPY 8.34
10.35%
Market CapJPY 124.84M
VolumeJPY 21.93M
2946
JPY 1.056
2.73%
Market CapJPY 124.69M
VolumeJPY 431,739
2947
JPY 5.92
2.50%
Market CapJPY 124.62M
VolumeJPY 2.88M
2948
JPY 27.61
3.26%
Market CapJPY 124.38M
VolumeJPY 1.93M
2949
JPY 0.00029511
11.48%
Market CapJPY 124.14M
VolumeJPY 99.16M
2950
JPY 0.10331
11.42%
Market CapJPY 123.93M
VolumeJPY 3,424
Market CapJPY 122.16M
VolumeJPY 11,592
2952
JPY 0.138133
1.44%
Market CapJPY 123.59M
VolumeJPY 283.09M
2953
JPY 6.57
0.05%
Market CapJPY 123.52M
VolumeJPY 10.24M
2954
JPY 141.92
0.59%
Market CapJPY 123.26M
VolumeJPY 48,850
2955
JPY 0.228273
0.37%
Market CapJPY 122.87M
VolumeJPY 1,244
2956
JPY 0.489164
2.84%
Market CapJPY 122.72M
VolumeJPY 569
2957
JPY 10.6
46.62%
Market CapJPY 122.55M
VolumeJPY 2.43M
2958
JPY 57.99
16.44%
Market CapJPY 122.39M
VolumeJPY 9.96M
2960
JPY 2.44
3.15%
Market CapJPY 122.27M
VolumeJPY 181,193
2959
JPY 0.255
3.53%
Market CapJPY 122.29M
VolumeJPY 38,440
2961
JPY 22.34
9.75%
Market CapJPY 122.17M
VolumeJPY 931,702
2962
JPY 0.305006
16.58%
Market CapJPY 121.82M
VolumeJPY 1.32M
2963
JPY 0.211216
1.19%
Market CapJPY 121.81M
VolumeJPY 1.99M
3006
JPY 0.121729
3.84%
Market CapJPY 121.73M
VolumeJPY 96.04M
2964
JPY 6.19
0.10%
Market CapJPY 121.73M
VolumeJPY 574,803
2965
JPY 0.123521
8.53%
Market CapJPY 121.5M
VolumeJPY 278,335
2967
Market CapJPY 121.17M
VolumeJPY 8.47M
2968
JPY 0.04293502
2.98%
Market CapJPY 121.07M
VolumeJPY 367,699
2966
JPY 1.73
1.76%
Market CapJPY 121.04M
VolumeJPY 6.84M
2969
JPY 0.00020429
6.16%
Market CapJPY 121M
VolumeJPY 601,876
2971
JPY 16.26
0%
Market CapJPY 119.26M
VolumeJPY 16,974
2972
JPY 0.844678
2.53%
Market CapJPY 120.77M
VolumeJPY 22.58M
2970
JPY 67,450,656
21.86%
Market CapJPY 120.61M
VolumeJPY 5.81M
2974
JPY 1.32
11.42%
Market CapJPY 120.54M
VolumeJPY 20,952
2975
JPY 0.120299
2.19%
Market CapJPY 120.3M
VolumeJPY 207,539
2976
JPY 6.67
0.62%
Market CapJPY 120.29M
VolumeJPY 706,820
2977
JPY 0.159478
14.64%
Market CapJPY 120.17M
VolumeJPY 433,752
2973
JPY 0.122277
40.20%
Market CapJPY 120.11M
VolumeJPY 10.89M
2979
JPY 5.46
1.02%
Market CapJPY 120.03M
VolumeJPY 672
2980
JPY 0.00673731
4.48%
Market CapJPY 119.72M
VolumeJPY 373,075
2978
Market CapJPY 119.61M
VolumeJPY 29,764
2982
JPY 0.00026914
2.64%
Market CapJPY 119.32M
VolumeJPY 46.97M
2981
JPY 39.78
14.62%
Market CapJPY 119.33M
VolumeJPY 4.1M
2983
JPY 11,797.6
0.71%
Market CapJPY 119.2M
VolumeJPY 3.4M
2984
JPY 0.00040386
1.47%
Market CapJPY 119.17M
VolumeJPY 91,950
2986
JPY 7,706.01
0.23%
Market CapJPY 118.67M
VolumeJPY 2,775
2985
JPY 0.650994
9.68%
Market CapJPY 118.61M
VolumeJPY 2.11M
2987
JPY 4.05
4.63%
Market CapJPY 118.69M
VolumeJPY 2,807
2988
JPY 0.45699
0.03%
Market CapJPY 118.54M
VolumeJPY 10,072
2989
JPY 0.00199754
0.40%
Market CapJPY 118.44M
VolumeJPY 94.82M
2990
JPY 6.23
0.25%
Market CapJPY 118.36M
VolumeJPY 56,006
2992
JPY 0.380303
1.07%
Market CapJPY 118.26M
VolumeJPY 11.91M
2993
JPY 141.3
2.05%
Market CapJPY 118.2M
VolumeJPY 130.65M
2994
JPY 11,837.86
7.21%
Market CapJPY 118.17M
VolumeJPY 53.81M
2991
JPY 0.774622
0.87%
Market CapJPY 118.09M
VolumeJPY 37,212
2995
JPY 1.35
6.65%
Market CapJPY 117.78M
VolumeJPY 3.88M
2996
JPY 2.36
9.66%
Market CapJPY 117.56M
VolumeJPY 463,077
2997
JPY 266.08
0.29%
Market CapJPY 117.05M
VolumeJPY 5,873
2998
JPY 0.548959
11.68%
Market CapJPY 117.27M
VolumeJPY 3.46M
2901
JPY 1.41
1.19%
Market CapJPY 136.13M
VolumeJPY 6.25M
2902
JPY 1.95
5.61%
Market CapJPY 135.95M
VolumeJPY 7.26M

Data provided by Coingecko API