Backbone Labs Staked WHALE (BWHALE) Live Price

Backbone Labs Staked WHALE logo
BWHALEBackbone Labs Staked WHALE
JPY 3,15+1.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 30 486
0.89%
Circulating Supply
0 BWHALE
Issue Date
-

Data provided by Coingecko API

BWHALE price Statistics

Backbone Labs Staked WHALE Price Today

Backbone Labs Staked WHALE Price
JPY 3,15

Price Change

JPY 0,03465674
1.11%
24h Low / 24h High
JPY 3,1 / JPY 3,15

Trading Volume

JPY 30 486
0.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backbone Labs Staked WHALE Supply

Circulating Supply
0 BWHALE
Total Supply
0 BWHALE
Max Supply
0 BWHALE

Backbone Labs Staked WHALE Market Cap

Fully Diluted
Market Cap

--

Backbone Labs Staked WHALE Price Yesterday

Yesterday's Low / High
JPY 3,1061751 / JPY 3,109918
Yesterday's Open / Close
JPY 3,1061751 / JPY 3,109918
Yesterday's Change
1.35%
Yesterday's Volume
JPY 42 792,099

Backbone Labs Staked WHALE Price History

7d Low / 7d High
JPY 0,019618567 / JPY 0,020814329
30d Low / 30d High
JPY 3,1061751 / JPY 3,1542312
90d Low / 90d High
JPY 3,0895402 / JPY 3,2628563
52 Week Low / 52 Week High
JPY 3,002858 / JPY 3,2628563
All Time Highbře 5., 2024 (2 months ago)
JPY 7,44
57.74%
All Time Lowkvě 10., 2024 (16 days ago)
JPY 2,66
18.30%

Data provided by Coingecko API

BWHALE to JPY converter

Backbone Labs Staked WHALE
Backbone Labs Staked WHALEBWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backbone Labs Staked WHALE Price Chart (BWHALE to JPY)

BWHALEJPY by TradingView

Backbone Labs Staked WHALE Exchanges

Instant crypto to crypto exchange coming soon!

Backbone Labs Staked WHALE Historical Price Data (JPY)

Date
26. 5. 2024
JPY 3,146997
JPY 0
JPY 3,154231
JPY 3,106175
25. 5. 2024
JPY 3,128913
JPY 3,146997
JPY 3,1954
JPY 3,128913
24. 5. 2024
JPY 3,12541
JPY 3,128913
JPY 3,239263
JPY 3,08954
23. 5. 2024
JPY 3,160099
JPY 3,12541
JPY 3,262856
JPY 3,120542
22. 5. 2024
JPY 3,158879
JPY 3,160099
JPY 3,207266
JPY 3,143509
21. 5. 2024
JPY 3,172257
JPY 3,158879
JPY 3,195057
JPY 3,129828
20. 5. 2024
JPY 3,025147
JPY 3,172257
JPY 3,14934
JPY 3,002858

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 236
2.04%
Market CapJPY 1,38T
VolumeJPY 18,69B
2
JPY 3 939,66
2.22%
Market CapJPY 473,3B
VolumeJPY 16,17B
4
JPY 611,12
1.63%
Market CapJPY 94,04B
VolumeJPY 699,56M
8
JPY 0,539375
1.80%
Market CapJPY 29,87B
VolumeJPY 725,72M
11
JPY 0,47272
3.07%
Market CapJPY 16,72B
VolumeJPY 252,65M
595
JPY 0,994035
0.71%
Market CapJPY 70,36M
VolumeJPY 317 617

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 870 910
0.48%
Market CapJPY 212,88T
VolumeJPY 4,04T
2
JPY 603 788
4.67%
Market CapJPY 72,62T
VolumeJPY 3,47T
3
JPY 156,66
0.06%
Market CapJPY 17,5T
VolumeJPY 6,98T
4
JPY 94 611
1.48%
Market CapJPY 14,53T
VolumeJPY 152,24B
5
JPY 27 102
2.59%
Market CapJPY 12,15T
VolumeJPY 594,13B

Data provided by Coingecko API