Backbone Labs Staked WHALE (BWHALE) Valor actual

Backbone Labs Staked WHALE logo
BWHALEBackbone Labs Staked WHALE
JPY 3,14+0.81%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 107.778
0.23%
Suministro en circulación
0 BWHALE
Fecha de asunto
-

Data provided by Coingecko API

BWHALE price Statistics

Backbone Labs Staked WHALE Price Today

Backbone Labs Staked WHALE Price
JPY 3,14

Price Change

JPY 0,02513512
0.81%
24h Low / 24h High
JPY 3,11 / JPY 3,17

Trading Volume

JPY 107.778
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backbone Labs Staked WHALE Supply

Circulating Supply
0 BWHALE
Total Supply
0 BWHALE
Max Supply
0 BWHALE

Backbone Labs Staked WHALE Market Cap

Fully Diluted
Market Cap

--

Backbone Labs Staked WHALE Price Yesterday

Yesterday's Low / High
JPY 3,1606632 / JPY 3,1624117
Yesterday's Open / Close
JPY 3,1624117 / JPY 3,1606632
Yesterday's Change
0.68%
Yesterday's Volume
JPY 18.075,935

Backbone Labs Staked WHALE Price History

7d Low / 7d High
JPY 0,019682236 / JPY 0,020814329
30d Low / 30d High
JPY 3,0981287 / JPY 3,1624117
90d Low / 90d High
JPY 3,0895402 / JPY 3,239263
52 Week Low / 52 Week High
JPY 3,0895402 / JPY 3,2628563
All Time Highmar 5, 2024 (2 months ago)
JPY 7,44
57.79%
All Time Lowmay 10, 2024 (17 days ago)
JPY 2,66
18.13%

Data provided by Coingecko API

BWHALE to JPY converter

Backbone Labs Staked WHALE
Backbone Labs Staked WHALEBWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Backbone Labs Staked WHALE a Japanese yen en tiempo real (BWHALE a JPY)

BWHALEJPY by TradingView

Backbone Labs Staked WHALE Intercambios

Instant crypto to crypto exchange coming soon!

Backbone Labs Staked WHALE Histórico de Precios (JPY)

Fecha
27/5/2024
JPY 3,105329
JPY 0
JPY 3,162412
JPY 3,098129
26/5/2024
JPY 3,146997
JPY 3,105329
JPY 3,154231
JPY 3,106175
25/5/2024
JPY 3,128913
JPY 3,146997
JPY 3,1954
JPY 3,128913
24/5/2024
JPY 3,12541
JPY 3,128913
JPY 3,239263
JPY 3,08954
23/5/2024
JPY 3,160099
JPY 3,12541
JPY 3,262856
JPY 3,120542
22/5/2024
JPY 3,158879
JPY 3,160099
JPY 3,207266
JPY 3,143509
21/5/2024
JPY 3,172257
JPY 3,158879
JPY 3,195057
JPY 3,129828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 57 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68.266
0.33%
Capitalización de MercadoJPY 1,35T
VolumenJPY 28,99B
2
JPY 3877,92
0.78%
Capitalización de MercadoJPY 465,92B
VolumenJPY 15,01B
4
JPY 600,63
0.18%
Capitalización de MercadoJPY 92,42B
VolumenJPY 1,04B
8
JPY 0,526689
0.39%
Capitalización de MercadoJPY 29,21B
VolumenJPY 859,07M
11
JPY 0,458459
0.06%
Capitalización de MercadoJPY 16,22B
VolumenJPY 367,88M
585
JPY 1,003
0.60%
Capitalización de MercadoJPY 70,74M
VolumenJPY 390.052

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.870.910
0.48%
Capitalización de MercadoJPY 212,88T
VolumenJPY 4,04T
2
JPY 603.788
4.67%
Capitalización de MercadoJPY 72,62T
VolumenJPY 3,47T
3
JPY 156,66
0.06%
Capitalización de MercadoJPY 17,5T
VolumenJPY 6,98T
4
JPY 94.611
1.48%
Capitalización de MercadoJPY 14,53T
VolumenJPY 152,24B
5
JPY 27.102
2.59%
Capitalización de MercadoJPY 12,15T
VolumenJPY 594,13B

Data provided by Coingecko API