Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
BTC 0,000095 -1.25%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
BTC 0,00009512

Price Change

BTC -0,0000012081354
1.25%
24h Low / 24h High
BTC 0,00009482 / BTC 0,00009722
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
BTC 0,000095040068 / BTC 0,000095478102
Yesterday's Open / Close
BTC 0,000095478102 / BTC 0,000095040068
Yesterday's Change
0.15%

Backed ERNA $ Bond Price History

7d Low / 7d High
BTC 5,8923749 / BTC 5,9344597
30d Low / 30d High
BTC 0,000094973924 / BTC 0,00009762722
90d Low / 90d High
BTC 0,000092310481 / BTC 0,000098182882
52 Week Low / 52 Week High
BTC 0,000089430667 / BTC 0,000098182882
All Time Highsrp 5., 2024 (2 months ago)
BTC 0,00011772
19.14%
All Time Lowčvn 7., 2024 (3 months ago)
BTC 0,00008068
17.98%

Data provided by Coingecko API

BERNA to BTC converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to BTC)

BERNABTC by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (BTC)

Date
4. 10. 2024
BTC 0,000098
BTC 0
BTC 0,000098
BTC 0,000095
3. 10. 2024
BTC 0,000097
BTC 0,000098
BTC 0,000098
BTC 0,000096
2. 10. 2024
BTC 0,000097
BTC 0,000097
BTC 0,000098
BTC 0,000095
1. 10. 2024
BTC 0,000093
BTC 0,000097
BTC 0,000098
BTC 0,000092
30. 9. 2024
BTC 0,000091
BTC 0,000093
BTC 0,000093
BTC 0,000091
29. 9. 2024
BTC 0,00009
BTC 0,000091
BTC 0,00009
BTC 0,00009
28. 9. 2024
BTC 0,00009
BTC 0,00009
BTC 0,00009
BTC 0,000089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

14 hours, 21 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62 195
1.33%
Market CapBTC 1,23T
VolumeBTC 26,74B
2
BTC 2 419,54
1.65%
Market CapBTC 291,31B
VolumeBTC 12,57B
4
BTC 563,79
2.25%
Market CapBTC 82,25B
VolumeBTC 640,52M
5
BTC 144,55
3.38%
Market CapBTC 67,79B
VolumeBTC 2,73B
7
BTC 0,533185
1.85%
Market CapBTC 30,18B
VolumeBTC 1,43B
9
BTC 0,109646
1.87%
Market CapBTC 16,03B
VolumeBTC 668,38M

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19,76M
VolumeBTC 610 584
2
BTC 0,03870799
3.75%
Market CapBTC 4,66M
VolumeBTC 347 695
3
BTC 0,00001655
2.20%
Market CapBTC 1,98M
VolumeBTC 1,06M
4
BTC 0,00895474
0.73%
Market CapBTC 1,31M
VolumeBTC 15 924
5
BTC 0,0022783
5.06%
Market CapBTC 1,07M
VolumeBTC 62 213

Data provided by Coingecko API