Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
BTC 0.000073+ 4.96%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
BTC 0.00007309

Price Change

BTC 0.00000347
4.96%
24h Low / 24h High
BTC 0.00007001 / BTC 0.00007529
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
BTC 0.000073884607 / BTC 0.000074964638
Yesterday's Open / Close
BTC 0.000074964638 / BTC 0.000073884607
Yesterday's Change
1.79%

Backed ERNA $ Bond Price History

7d Low / 7d High
BTC 6.0137941 / BTC 6.0403737
30d Low / 30d High
BTC 0.00006989923 / BTC 0.000074964638
90d Low / 90d High
BTC 0.000065301677 / BTC 0.000074964638
52 Week Low / 52 Week High
BTC 0.000064129896 / BTC 0.000074964638
All Time HighAug 5, 2024 (7 months ago)
BTC 0.00011772
37.72%
All Time LowJan 20, 2025 (1 months ago)
BTC 0.00005513
32.98%

Data provided by Coingecko API

BERNA to BTC converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to BTC)

BERNABTC by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (BTC)

Date
3/9/2025
BTC 0.00007
BTC 0
BTC 0.000075
BTC 0.00007
3/8/2025
BTC 0.00007
BTC 0.00007
BTC 0.00007
BTC 0.00007
3/7/2025
BTC 0.000067
BTC 0.00007
BTC 0.000071
BTC 0.000067
3/6/2025
BTC 0.000067
BTC 0.000067
BTC 0.000068
BTC 0.000065
3/5/2025
BTC 0.000069
BTC 0.000067
BTC 0.00007
BTC 0.000067
3/4/2025
BTC 0.00007
BTC 0.000069
BTC 0.000073
BTC 0.000068
3/3/2025
BTC 0.000064
BTC 0.00007
BTC 0.000071
BTC 0.000064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 16 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 82,623
4.18%
Market CapBTC 1.64T
VolumeBTC 31.27B
2
BTC 2,065.75
5.65%
Market CapBTC 248.95B
VolumeBTC 20.65B
4
BTC 2.19
5.88%
Market CapBTC 127.27B
VolumeBTC 5.67B
5
BTC 560.2
4.85%
Market CapBTC 81.96B
VolumeBTC 902.16M
6
BTC 128.7
6.58%
Market CapBTC 65.57B
VolumeBTC 4.34B
9
BTC 0.173597
9.20%
Market CapBTC 25.73B
VolumeBTC 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.83M
VolumeBTC 565,049
2
BTC 0.02512165
1.44%
Market CapBTC 3.03M
VolumeBTC 228,062
3
BTC 0.00002866
3.24%
Market CapBTC 1.66M
VolumeBTC 58,057
4
BTC 0.00001094
1.49%
Market CapBTC 1.56M
VolumeBTC 863,101
5
BTC 0.00661173
1.21%
Market CapBTC 964,636
VolumeBTC 8,959

Data provided by Coingecko API