Bag.win (BAG) Live Price

Bag.win logo
BAGBag.win
JPY 0,329143+ 3.37%
Market Cap
JPY 1,84B
3.26%
Volume (24)
JPY 1 913 525
0.15%
Circulating Supply
5 597 907 700 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

Bag.win Price Today

Bag.win Price
JPY 0,329143

Price Change

JPY 0,01072608
3.37%
24h Low / 24h High
JPY 0,309589 / JPY 0,339041

Trading Volume

JPY 1 913 525
0.15%
Volume / Market Cap
0,0010424333
Market Dominance
0,00045110736%
Market Rank
#1432

Bag.win Supply

Circulating Supply
5 597 907 695,878 BAG
Total Supply
5 597 907 695,878 BAG
Max Supply
8 000 000 000 BAG

Bag.win Market Cap

Market Cap
JPY 1 835 632 900
3.26%

Fully Diluted
Market Cap

JPY 1 835 632 900
0.85%

Bag.win Price Yesterday

Yesterday's Low / High
JPY 0,33016662 / JPY 0,33131619
Yesterday's Open / Close
JPY 0,33016662 / JPY 0,33131619
Yesterday's Change
0.48%
Yesterday's Volume
JPY 2 187 131

Bag.win Price History

7d Low / 7d High
JPY 0,0018889375 / JPY 0,0022464496
30d Low / 30d High
JPY 0,31008905 / JPY 0,33131619
90d Low / 90d High
JPY 0,28627886 / JPY 0,33487819
52 Week Low / 52 Week High
JPY 0,28627886 / JPY 0,34376296
All Time Highbře 1., 2024 (8 months ago)
JPY 0,934812
65.00%
All Time Lowsrp 5., 2024 (3 months ago)
JPY 0,119814
173.04%

Data provided by Coingecko API

BAG to JPY converter

Bag.win
Bag.winBAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bag.win Price Chart (BAG to JPY)

BAGJPY by TradingView

Bag.win Exchanges

Instant crypto to crypto exchange coming soon!

Bag.win Historical Price Data (JPY)

Date
7. 11. 2024
JPY 0,315792
JPY 0
JPY 0,331316
JPY 0,311936
6. 11. 2024
JPY 0,311594
JPY 0,315792
JPY 0,334878
JPY 0,306836
5. 11. 2024
JPY 0,313017
JPY 0,311594
JPY 0,319605
JPY 0,295854
4. 11. 2024
JPY 0,303152
JPY 0,313017
JPY 0,308079
JPY 0,286279
3. 11. 2024
JPY 0,308006
JPY 0,303152
JPY 0,315697
JPY 0,292568
2. 11. 2024
JPY 0,333219
JPY 0,308006
JPY 0,343763
JPY 0,29396
1. 11. 2024
JPY 0,302742
JPY 0,333219
JPY 0,337506
JPY 0,294788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 45 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 947
0.63%
Market CapJPY 1,52T
VolumeJPY 58,79B
2
JPY 2 965,37
2.97%
Market CapJPY 356,74B
VolumeJPY 36,14B
4
JPY 201,03
2.23%
Market CapJPY 94,53B
VolumeJPY 7,41B
5
JPY 597,37
0.52%
Market CapJPY 87,1B
VolumeJPY 1,2B
7
JPY 0,549724
0.85%
Market CapJPY 31,23B
VolumeJPY 1,69B
9
JPY 0,196395
1.36%
Market CapJPY 28,8B
VolumeJPY 4,31B

Data provided by Coingecko API

More Cryptocurrencies

1427
JPY 309,53
9.23%
Market CapJPY 1,85B
VolumeJPY 58,01M
1428
JPY 2 595,55
2.50%
Market CapJPY 1,84B
VolumeJPY 42,33M
1429
JPY 26,08
0.55%
Market CapJPY 1,84B
VolumeJPY 196 761
1430
JPY 0,326966
2.92%
Market CapJPY 1,83B
VolumeJPY 1,44M
1433
JPY 49,89
1.19%
Market CapJPY 1,83B
VolumeJPY 18,69M

Data provided by Coingecko API