Ethix (ETHIX) Live Price

Ethix logo
ETHIXEthix
JPY 26,24+ 1.32%
Market Cap
JPY 1,85B
1.44%
Volume (24)
JPY 199 114
5.39%
Circulating Supply
70 497 133 ETHIX
Issue Date
-

Data provided by Coingecko API

ETHIX price Statistics

Ethix Price Today

Ethix Price
JPY 26,24

Price Change

JPY 0,34279
1.32%
24h Low / 24h High
JPY 25,69 / JPY 26,32

Trading Volume

JPY 199 114
5.39%
Volume / Market Cap
0,00010759678
Market Dominance
0,00045477501%
Market Rank
#1428

Ethix Supply

Circulating Supply
70 497 132,565 ETHIX
Total Supply
100 000 000 ETHIX
Max Supply
100 000 000 ETHIX

Ethix Market Cap

Market Cap
JPY 1 850 557 300
1.44%

Fully Diluted
Market Cap

JPY 2 625 010 700
1.28%

Ethix Price Yesterday

Yesterday's Low / High
JPY 25,863832 / JPY 25,97262
Yesterday's Open / Close
JPY 25,97262 / JPY 25,863832
Yesterday's Change
1.24%
Yesterday's Volume
JPY 1 014 680,9

Ethix Price History

7d Low / 7d High
JPY 0,14708638 / JPY 0,1707108
30d Low / 30d High
JPY 24,864591 / JPY 26,03186
90d Low / 90d High
JPY 23,109643 / JPY 26,03186
52 Week Low / 52 Week High
JPY 22,218906 / JPY 26,03186
All Time Highúno 13., 2021 (3 years ago)
JPY 108,86
75.89%
All Time Lowpro 31., 2023 (10 months ago)
JPY 7,93
230.92%

Data provided by Coingecko API

ETHIX to JPY converter

Ethix
EthixETHIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethix Price Chart (ETHIX to JPY)

ETHIXJPY by TradingView

Ethix Exchanges

Instant crypto to crypto exchange coming soon!

Ethix Historical Price Data (JPY)

Date
7. 11. 2024
JPY 25,311903
JPY 0
JPY 26,03186
JPY 25,311903
6. 11. 2024
JPY 23,169644
JPY 25,311903
JPY 25,165394
JPY 23,169644
5. 11. 2024
JPY 23,431187
JPY 23,169644
JPY 23,699991
JPY 23,226647
4. 11. 2024
JPY 23,437456
JPY 23,431187
JPY 23,701602
JPY 23,109643
3. 11. 2024
JPY 23,303438
JPY 23,437456
JPY 23,478377
JPY 22,966
2. 11. 2024
JPY 22,990029
JPY 23,303438
JPY 23,322336
JPY 22,507894
1. 11. 2024
JPY 22,590365
JPY 22,990029
JPY 23,209195
JPY 22,218906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77 168
0.72%
Market CapJPY 1,53T
VolumeJPY 56,62B
2
JPY 2 967,95
2.83%
Market CapJPY 357,4B
VolumeJPY 36,3B
4
JPY 200,58
2.00%
Market CapJPY 94,73B
VolumeJPY 7,4B
5
JPY 598,94
0.16%
Market CapJPY 87,37B
VolumeJPY 1,19B
7
JPY 0,552989
0.59%
Market CapJPY 31,44B
VolumeJPY 1,71B
9
JPY 0,197317
1.92%
Market CapJPY 28,94B
VolumeJPY 4,31B

Data provided by Coingecko API

More Cryptocurrencies

1425
JPY 0,061752
1.68%
Market CapJPY 1,86B
VolumeJPY 37,34M
1426
JPY 1,9
7.05%
Market CapJPY 1,85B
VolumeJPY 92,71M
1427
JPY 92,31
3.31%
Market CapJPY 1,85B
VolumeJPY 14,77M
1429
JPY 3,65
5.21%
Market CapJPY 1,85B
VolumeJPY 72,81M
1430
JPY 10,21
45.08%
Market CapJPY 1,84B
VolumeJPY 370,43M

Data provided by Coingecko API