Bag.win (BAG) Live Price

Bag.win logo
BAGBag.win
JPY 0.160562+ 1.41%
Market Cap
JPY 927.18M
1.75%
Volume (24)
JPY 2,730,550
11.70%
Circulating Supply
5,774,592,900 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

Bag.win Price Today

Bag.win Price
JPY 0.160562

Price Change

JPY 0.00223701
1.41%
24h Low / 24h High
JPY 0.155066 / JPY 0.167637

Trading Volume

JPY 2,730,550
11.70%
Volume / Market Cap
0.0029450109
Market Dominance
0.00018117982%
Market Rank
#2094

Bag.win Supply

Circulating Supply
5,774,592,910.184 BAG
Total Supply
5,774,592,910.184 BAG
Max Supply
8,000,000,000 BAG

Bag.win Market Cap

Market Cap
JPY 927,178,230
1.75%

Fully Diluted
Market Cap

JPY 927,178,230
2.14%

Bag.win Price Yesterday

Yesterday's Low / High
JPY 0.16355519 / JPY 0.16459554
Yesterday's Open / Close
JPY 0.16459554 / JPY 0.16355519
Yesterday's Change
2.14%
Yesterday's Volume
JPY 5,550,294.7

Bag.win Price History

7d Low / 7d High
JPY 0.0010005029 / JPY 0.0017037074
30d Low / 30d High
JPY 0.15324812 / JPY 0.16837
90d Low / 90d High
JPY 0.14984031 / JPY 0.24886804
52 Week Low / 52 Week High
JPY 0.14984031 / JPY 0.25809635
All Time HighMar 1, 2024 (9 months ago)
JPY 0.934812
82.79%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.119814
34.27%

Data provided by Coingecko API

BAG to JPY converter

Bag.win
Bag.winBAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bag.win Price Chart (BAG to JPY)

BAGJPY by TradingView

Bag.win Exchanges

Instant crypto to crypto exchange coming soon!

Bag.win Historical Price Data (JPY)

Date
12/2/2024
JPY 0.162282
JPY 0
JPY 0.164754
JPY 0.153248
12/1/2024
JPY 0.14984
JPY 0.162282
JPY 0.16837
JPY 0.14984
11/30/2024
JPY 0.17382
JPY 0.14984
JPY 0.189702
JPY 0.15008
11/29/2024
JPY 0.255869
JPY 0.17382
JPY 0.255869
JPY 0.174275
11/28/2024
JPY 0.25434
JPY 0.255869
JPY 0.258096
JPY 0.246993
11/27/2024
JPY 0.232745
JPY 0.25434
JPY 0.254276
JPY 0.231796
11/26/2024
JPY 0.237502
JPY 0.232745
JPY 0.239492
JPY 0.220606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 53 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,358
0.09%
Market CapJPY 1.89T
VolumeJPY 85.61B
2
JPY 3,573.14
1.00%
Market CapJPY 430.34B
VolumeJPY 38.4B
3
JPY 2.53
6.35%
Market CapJPY 144.31B
VolumeJPY 46.55B
5
JPY 226.81
1.61%
Market CapJPY 107.79B
VolumeJPY 8.54B
6
JPY 676.26
6.11%
Market CapJPY 98.64B
VolumeJPY 2.84B
7
JPY 0.407076
3.07%
Market CapJPY 59.84B
VolumeJPY 8.87B

Data provided by Coingecko API

More Cryptocurrencies

2091
JPY 11.12
0.83%
Market CapJPY 929.08M
VolumeJPY 44.79M
2092
JPY 7.96
4.91%
Market CapJPY 928.71M
VolumeJPY 24.03M
2093
JPY 5.52
0.60%
Market CapJPY 928.34M
VolumeJPY 455.49M
2095
JPY 7.62
3.16%
Market CapJPY 927.02M
VolumeJPY 55.94M
2097
JPY 23.31
8.39%
Market CapJPY 925.06M
VolumeJPY 161.19M

Data provided by Coingecko API