Bag.win (BAG) Live Price

Bag.win logo
BAGBag.win
JPY 0.149455 -1.30%
Market Cap
JPY 880.46M
1.43%
Volume (24)
JPY 2,620,597
1.05%
Circulating Supply
5,891,215,800 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

Bag.win Price Today

Bag.win Price
JPY 0.149455

Price Change

JPY -0.0019701788
1.30%
24h Low / 24h High
JPY 0.147908 / JPY 0.152499

Trading Volume

JPY 2,620,597
1.05%
Volume / Market Cap
0.0029763814
Market Dominance
0.00015711854%
Market Rank
#2338

Bag.win Supply

Circulating Supply
5,891,215,841.679 BAG
Total Supply
5,891,215,841.679 BAG
Max Supply
8,000,000,000 BAG

Bag.win Market Cap

Market Cap
JPY 880,464,120
1.43%

Fully Diluted
Market Cap

JPY 880,464,120
1.10%

Bag.win Price Yesterday

Yesterday's Low / High
JPY 0.15104181 / JPY 0.15118975
Yesterday's Open / Close
JPY 0.15118975 / JPY 0.15104181
Yesterday's Change
1.10%
Yesterday's Volume
JPY 1,550,269.1

Bag.win Price History

7d Low / 7d High
JPY 0.00088202215 / JPY 0.00099426498
30d Low / 30d High
JPY 0.15041443 / JPY 0.15463916
90d Low / 90d High
JPY 0.14302103 / JPY 0.15638396
52 Week Low / 52 Week High
JPY 0.13799854 / JPY 0.15638396
All Time HighMar 1, 2024 (10 months ago)
JPY 0.934812
84.02%
All Time LowDec 20, 2024 (15 days ago)
JPY 0.106224
40.67%

Data provided by Coingecko API

BAG to JPY converter

Bag.win
Bag.winBAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bag.win Price Chart (BAG to JPY)

BAGJPY by TradingView

Bag.win Exchanges

Instant crypto to crypto exchange coming soon!

Bag.win Historical Price Data (JPY)

Date
1/4/2025
JPY 0.154178
JPY 0
JPY 0.154639
JPY 0.150414
1/3/2025
JPY 0.152691
JPY 0.154178
JPY 0.156384
JPY 0.149449
1/2/2025
JPY 0.149471
JPY 0.152691
JPY 0.151677
JPY 0.143021
1/1/2025
JPY 0.148435
JPY 0.149471
JPY 0.14943
JPY 0.144781
12/31/2024
JPY 0.142168
JPY 0.148435
JPY 0.148937
JPY 0.137999
12/30/2024
JPY 0.149172
JPY 0.142168
JPY 0.149536
JPY 0.140663
12/29/2024
JPY 0.152565
JPY 0.149172
JPY 0.154753
JPY 0.148909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,891
0.09%
Market CapJPY 1.94T
VolumeJPY 17.61B
2
JPY 3,620.06
0.50%
Market CapJPY 436.07B
VolumeJPY 14.3B
4
JPY 2.36
3.55%
Market CapJPY 135.66B
VolumeJPY 3.67B
6
JPY 707.91
1.05%
Market CapJPY 103.27B
VolumeJPY 478.65M
5
JPY 213.88
1.51%
Market CapJPY 103.25B
VolumeJPY 2.94B
7
JPY 0.381966
2.03%
Market CapJPY 56.32B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

2331
JPY 35.09
65.19%
Market CapJPY 885.56M
VolumeJPY 283.72M
2335
JPY 42.4
1.18%
Market CapJPY 882.79M
VolumeJPY 47.96M
2337
JPY 148.21
0.14%
Market CapJPY 881.14M
VolumeJPY 301,914
2339
JPY 0.00898305
4.38%
Market CapJPY 879.5M
VolumeJPY 85.07M
2340
JPY 1.63
0.04%
Market CapJPY 878.89M
VolumeJPY 44.54M

Data provided by Coingecko API