BakerySwap (BAKE) Live Price

BakerySwap logo
BAKEBakerySwap
RUB 35,93-9.75%
Market Cap
RUB 10,33B
10.24%
Volume (24)
RUB 14 300 535 000
1.06%
Circulating Supply
288 705 140 BAKE
Issue Date
-

Data provided by Coingecko API

BAKE price Statistics

BakerySwap Price Today

BakerySwap Price
RUB 35,93

Price Change

RUB -3,8807371
9.75%
24h Low / 24h High
RUB 33,94 / RUB 41,55

Trading Volume

RUB 14 300 535 000
1.06%
Volume / Market Cap
1,383978
Market Dominance
0,0045412911%
Market Rank
#402

BakerySwap Supply

Circulating Supply
288 705 144 BAKE
Total Supply
277 237 400 BAKE
Max Supply
277 237 400 BAKE

BakerySwap Market Cap

Market Cap
RUB 10 332 921 000
10.24%

Fully Diluted
Market Cap

RUB 9 922 483 800
11.26%

BakerySwap Price Yesterday

Yesterday's Low / High
RUB 40,149995 / RUB 40,513579
Yesterday's Open / Close
RUB 40,513579 / RUB 40,149995
Yesterday's Change
10.91%
Yesterday's Volume
RUB 13 995 289 000

BakerySwap Price History

7d Low / 7d High
RUB 0,27485927 / RUB 0,4610989
30d Low / 30d High
RUB 32,090484 / RUB 40,981627
90d Low / 90d High
RUB 26,074178 / RUB 40,981627
52 Week Low / 52 Week High
RUB 24,511602 / RUB 40,981627
All Time Highkvě 2., 2021 (3 years ago)
RUB 631,29
94.54%
All Time Lowlis 9., 2020 (3 years ago)
RUB 0,646235
5236.82%

Data provided by Coingecko API

BAKE to RUB converter

BakerySwap
BakerySwapBAKE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BakerySwap Price Chart (BAKE to RUB)

BAKERUB by TradingView

BakerySwap Exchanges

Instant crypto to crypto exchange coming soon!

BakerySwap Historical Price Data (RUB)

Date
15. 6. 2024
RUB 34,806275
RUB 0
RUB 40,981627
RUB 34,806275
14. 6. 2024
RUB 34,269399
RUB 34,806275
RUB 35,245587
RUB 32,013669
13. 6. 2024
RUB 33,66779
RUB 34,269399
RUB 34,875512
RUB 32,514717
12. 6. 2024
RUB 26,336556
RUB 33,66779
RUB 34,718699
RUB 25,213253
11. 6. 2024
RUB 27,819464
RUB 26,336556
RUB 28,957321
RUB 24,511602
10. 6. 2024
RUB 27,662405
RUB 27,819464
RUB 28,671364
RUB 26,387782
9. 6. 2024
RUB 26,793094
RUB 27,662405
RUB 28,18895
RUB 26,644966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 25 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 630
0.79%
Market CapRUB 1,31T
VolumeRUB 12B
2
RUB 3 595,32
0.93%
Market CapRUB 431,83B
VolumeRUB 8,67B
4
RUB 609,52
0.47%
Market CapRUB 93,76B
VolumeRUB 520,85M
5
RUB 148,26
2.40%
Market CapRUB 68,45B
VolumeRUB 1,15B
8
RUB 0,489013
0.49%
Market CapRUB 27,17B
VolumeRUB 754,93M
9
RUB 0,136191
0.09%
Market CapRUB 19,71B
VolumeRUB 382,56M

Data provided by Coingecko API

More Cryptocurrencies

399
RUB 76,09
2.38%
Market CapRUB 10,26B
VolumeRUB 670,88M
401
RUB 1 139,04
0.11%
Market CapRUB 10,24B
VolumeRUB 353,71M
405
RUB 4 212,53
5.33%
Market CapRUB 10,11B
VolumeRUB 213,43M
Market CapRUB 10,1B
VolumeRUB 1,1B
406
RUB 862,22
0.35%
Market CapRUB 10,06B
VolumeRUB 41,55M
407
RUB 77,41
1.63%
Market CapRUB 10,06B
VolumeRUB 1,33B
403
RUB 2,32
2.80%
Market CapRUB 10,06B
VolumeRUB 144,01M
410
RUB 34,76
3.18%
Market CapRUB 10B
VolumeRUB 377,26M
408
RUB 9,9
0.63%
Market CapRUB 9,98B
VolumeRUB 66,15M
409
RUB 38,55
2.47%
Market CapRUB 9,96B
VolumeRUB 145,47M
413
RUB 85,97
1.88%
Market CapRUB 9,94B
VolumeRUB 51,15M
412
RUB 61,35
0.01%
Market CapRUB 9,92B
VolumeRUB 387,53M
411
RUB 0,39721
4.45%
Market CapRUB 9,91B
VolumeRUB 430,91M
414
RUB 1,74
0.19%
Market CapRUB 9,82B
VolumeRUB 194,86M
415
RUB 644,28
0.82%
Market CapRUB 9,73B
VolumeRUB 237,82M
416
RUB 26,72
10.26%
Market CapRUB 9,71B
VolumeRUB 1,05B
418
RUB 25,37
1.40%
Market CapRUB 9,66B
VolumeRUB 138,93M
417
RUB 12,19
0.91%
Market CapRUB 9,66B
VolumeRUB 103,37M
420
RUB 13,98
5.35%
Market CapRUB 9,64B
VolumeRUB 216,13M
421
RUB 22,27
3.07%
Market CapRUB 9,63B
VolumeRUB 105,02M
422
RUB 4,97
7.29%
Market CapRUB 9,59B
VolumeRUB 335,46M
423
RUB 93,87
11.54%
Market CapRUB 9,58B
VolumeRUB 303,52M
424
RUB 57,35
0.97%
Market CapRUB 9,56B
VolumeRUB 1,06B
425
RUB 0,00001721
0.90%
Market CapRUB 9,46B
VolumeRUB 143,94M
427
RUB 46,23
2.12%
Market CapRUB 9,45B
VolumeRUB 674,3M
426
RUB 5,08
1.42%
Market CapRUB 9,45B
VolumeRUB 55,12M
419
RUB 15 706,95
33.31%
Market CapRUB 9,44B
VolumeRUB 395,13M
429
RUB 11,76
4.70%
Market CapRUB 9,39B
VolumeRUB 162,48M
428
RUB 93,76
5.39%
Market CapRUB 9,37B
VolumeRUB 1,71B
430
RUB 4,75
1.05%
Market CapRUB 9,36B
VolumeRUB 11,75M
431
RUB 0,02270273
5.45%
Market CapRUB 9,34B
VolumeRUB 3,85B
432
RUB 0,097457
0.29%
Market CapRUB 9,31B
VolumeRUB 196,92M
434
RUB 88,46
0.57%
Market CapRUB 9,29B
VolumeRUB 120,93M
433
RUB 61,36
1.07%
Market CapRUB 9,29B
VolumeRUB 50,73M
435
RUB 3,04
0.29%
Market CapRUB 9,27B
VolumeRUB 199,81M
436
RUB 19,89
1.07%
Market CapRUB 9,23B
VolumeRUB 55,86M
437
RUB 271,12
2.97%
Market CapRUB 9,22B
VolumeRUB 233,57M
438
RUB 14,07
2.29%
Market CapRUB 9,21B
VolumeRUB 450,28M
440
RUB 22,58
1.62%
Market CapRUB 9,21B
VolumeRUB 341,27M
439
RUB 2 614,73
1.91%
Market CapRUB 9,2B
VolumeRUB 1,83M
443
RUB 15,2
5.46%
Market CapRUB 9,19B
VolumeRUB 85,32M
441
RUB 73,55
1.30%
Market CapRUB 9,19B
VolumeRUB 3,79B
442
RUB 874,09
2.84%
Market CapRUB 9,18B
VolumeRUB 466,08M
444
RUB 16,45
10.01%
Market CapRUB 9,14B
VolumeRUB 456,95M
446
RUB 0,00009117
0.99%
Market CapRUB 9,11B
VolumeRUB 697,13M
445
RUB 6 620,32
1.83%
Market CapRUB 9,06B
VolumeRUB 1,63M
447
RUB 116,23
1.31%
Market CapRUB 8,99B
VolumeRUB 802,65M
448
RUB 89,8
2.53%
Market CapRUB 8,96B
VolumeRUB 910,18M
449
RUB 0,01231755
3.10%
Market CapRUB 8,96B
VolumeRUB 1,07B
450
RUB 11,14
0.65%
Market CapRUB 8,95B
VolumeRUB 283,05M
451
RUB 102,28
1.43%
Market CapRUB 8,94B
VolumeRUB 494,18M
454
RUB 1,2
1.17%
Market CapRUB 8,92B
VolumeRUB 1,42B
452
RUB 55,87
1.30%
Market CapRUB 8,92B
VolumeRUB 130,51M
453
Market CapRUB 8,9B
VolumeRUB 959,99M
455
RUB 1,25
2.39%
Market CapRUB 8,83B
VolumeRUB 27,96M
456
RUB 0,293987
5.75%
Market CapRUB 8,82B
VolumeRUB 87,4M
457
RUB 20,96
0.01%
Market CapRUB 8,8B
VolumeRUB 779,82M
458
RUB 368,33
1.49%
Market CapRUB 8,8B
VolumeRUB 254,36M
460
RUB 176,07
1.06%
Market CapRUB 8,8B
VolumeRUB 403,68M
459
RUB 0,00884437
0.55%
Market CapRUB 8,79B
VolumeRUB 281,75M
461
RUB 171,4
1.87%
Market CapRUB 8,75B
VolumeRUB 71,23M
462
RUB 12,6
0.32%
Market CapRUB 8,74B
VolumeRUB 3,41B
463
RUB 1 109
2.89%
Market CapRUB 8,69B
VolumeRUB 66M
464
RUB 53,42
0.59%
Market CapRUB 8,66B
VolumeRUB 12 425
465
RUB 0,987583
7.04%
Market CapRUB 8,65B
VolumeRUB 1,28B
466
RUB 2,03
0.58%
Market CapRUB 8,49B
VolumeRUB 82,21M
467
RUB 19,33
2.76%
Market CapRUB 8,45B
VolumeRUB 22,79M
468
RUB 10,9
2.26%
Market CapRUB 8,38B
VolumeRUB 145,91M
469
RUB 11,44
2.09%
Market CapRUB 8,35B
VolumeRUB 25,81M
471
RUB 831,44
0.47%
Market CapRUB 8,31B
VolumeRUB 166,11M
473
RUB 86,37
2.46%
Market CapRUB 8,29B
VolumeRUB 1,02B
472
RUB 1,21
3.31%
Market CapRUB 8,26B
VolumeRUB 3,39B
470
RUB 391,75
9.51%
Market CapRUB 8,24B
VolumeRUB 18,04M
474
RUB 49,19
0.41%
Market CapRUB 8,23B
VolumeRUB 55,45M
476
RUB 1 057,01
5.46%
Market CapRUB 8,21B
VolumeRUB 57,84M
475
RUB 61,66
0.00%
Market CapRUB 8,18B
VolumeRUB 22,46M
478
RUB 17,15
0.59%
Market CapRUB 8,13B
VolumeRUB 95,85M
477
RUB 73,01
0.17%
Market CapRUB 8,09B
VolumeRUB 26,06M
479
RUB 431,29
0.29%
Market CapRUB 8,08B
VolumeRUB 25,43M
480
RUB 80,73
0.46%
Market CapRUB 8,07B
VolumeRUB 48,97M
481
RUB 29,71
0.65%
Market CapRUB 8,07B
VolumeRUB 113,04M
482
RUB 12,64
0.02%
Market CapRUB 8,07B
VolumeRUB 792,4M
483
RUB 36,73
7.03%
Market CapRUB 8,03B
VolumeRUB 83,55M
485
RUB 0,575336
0.52%
Market CapRUB 8,01B
VolumeRUB 75,91M
484
RUB 280 564
0.97%
Market CapRUB 8,01B
VolumeRUB 227,6M
486
RUB 1 998,57
0.08%
Market CapRUB 7,99B
VolumeRUB 29,07M
487
RUB 0,406682
0.16%
Market CapRUB 7,95B
VolumeRUB 88,87M
488
RUB 13,26
1.27%
Market CapRUB 7,93B
VolumeRUB 1,48B
489
RUB 136,45
2.27%
Market CapRUB 7,91B
VolumeRUB 254M
490
RUB 88,84
0.44%
Market CapRUB 7,89B
VolumeRUB 141,29M
492
RUB 49,08
0.42%
Market CapRUB 7,82B
VolumeRUB 13,65M
493
RUB 13,58
1.31%
Market CapRUB 7,82B
VolumeRUB 677,22M
491
RUB 0,828375
3.51%
Market CapRUB 7,81B
VolumeRUB 55,22M
495
RUB 61,56
0.43%
Market CapRUB 7,77B
VolumeRUB 98,06M
494
RUB 0,237852
0.03%
Market CapRUB 7,76B
VolumeRUB 685,18M
496
RUB 3,99
0.06%
Market CapRUB 7,75B
VolumeRUB 146,05M
497
RUB 8,69
0.41%
Market CapRUB 7,67B
VolumeRUB 159,07M
498
RUB 2,99
1.94%
Market CapRUB 7,65B
VolumeRUB 52,29M
499
Market CapRUB 7,57B
VolumeRUB 102,26M
399
RUB 76,09
2.38%
Market CapRUB 10,26B
VolumeRUB 670,88M
401
RUB 1 139,04
0.11%
Market CapRUB 10,24B
VolumeRUB 353,71M

Data provided by Coingecko API