Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
RUB 7,09-4.63%
Market Cap
RUB 8,6B
5.37%
Volume (24)
RUB 1 690 805 700
1.86%
Circulating Supply
1 224 270 900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
RUB 7,09

Price Change

RUB -0,34436103
4.63%
24h Low / 24h High
RUB 6,25 / RUB 7,61

Trading Volume

RUB 1 690 805 700
1.86%
Volume / Market Cap
0,19651683
Market Dominance
0,0033500456%
Market Rank
#481

Loom Network (NEW) Supply

Circulating Supply
1 224 270 898 LOOM
Total Supply
1 300 000 000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
RUB 8 603 872 500
5.37%

Fully Diluted
Market Cap

RUB 9 136 077 900
5.83%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
RUB 6,3766687 / RUB 6,9040909
Yesterday's Open / Close
RUB 6,9040909 / RUB 6,3766687
Yesterday's Change
6.77%
Yesterday's Volume
RUB 1 509 472 500

Loom Network (NEW) Price History

7d Low / 7d High
RUB 0,067766068 / RUB 0,10973669
30d Low / 30d High
RUB 6,3242692 / RUB 8,6515358
90d Low / 90d High
RUB 6,3242692 / RUB 9,8716629
52 Week Low / 52 Week High
RUB 6,3242692 / RUB 10,159423
All Time Highříj 15., 2023 (6 months ago)
RUB 48,1
85.23%
All Time Lowčvn 15., 2022 (1 years ago)
RUB 1,81
293.21%

Data provided by Coingecko API

LOOM to RUB converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to RUB)

LOOMRUB by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (RUB)

Date
13. 4. 2024
RUB 8,087315
RUB 0
RUB 8,087315
RUB 6,324269
12. 4. 2024
RUB 9,739157
RUB 8,087315
RUB 9,871663
RUB 7,505563
11. 4. 2024
RUB 9,714121
RUB 9,739157
RUB 9,836485
RUB 9,62162
10. 4. 2024
RUB 9,646698
RUB 9,714121
RUB 9,730843
RUB 9,425458
9. 4. 2024
RUB 10,098254
RUB 9,646698
RUB 10,098254
RUB 9,640091
8. 4. 2024
RUB 9,795564
RUB 10,098254
RUB 10,159423
RUB 9,60175
7. 4. 2024
RUB 9,695511
RUB 9,795564
RUB 9,906025
RUB 9,695511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 24 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 956
4.49%
Market CapRUB 1,24T
VolumeRUB 67,57B
2
RUB 3 058
5.16%
Market CapRUB 361,77B
VolumeRUB 38,22B
4
RUB 549,85
4.99%
Market CapRUB 83,1B
VolumeRUB 4,14B
8
RUB 0,486716
7.26%
Market CapRUB 26,75B
VolumeRUB 4,79B
11
RUB 0,451994
5.92%
Market CapRUB 15,64B
VolumeRUB 1,47B
556
RUB 1,006
0.03%
Market CapRUB 70,42M
VolumeRUB 1,38M

Data provided by Coingecko API

More Cryptocurrencies

478
RUB 73,43
5.11%
Market CapRUB 8,69B
VolumeRUB 1,25B
479
RUB 795,74
4.74%
Market CapRUB 8,64B
VolumeRUB 5,4B
480
RUB 0,192895
0%
Market CapRUB 8,54B
VolumeRUB 5 100
482
RUB 11,26
10.38%
Market CapRUB 8,59B
VolumeRUB 1,69B
483
RUB 421,15
10.61%
Market CapRUB 8,55B
VolumeRUB 1,11B

Data provided by Coingecko API