Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
RUB 5,74 -1.03%
Market Cap
RUB 7,13B
0.97%
Volume (24)
RUB 1 787 549 000
0.13%
Circulating Supply
1 239 270 900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
RUB 5,74

Price Change

RUB -0,05992914
1.03%
24h Low / 24h High
RUB 5,41 / RUB 5,89

Trading Volume

RUB 1 787 549 000
0.13%
Volume / Market Cap
0,25081266
Market Dominance
0,0027520091%
Market Rank
#614

Loom Network (NEW) Supply

Circulating Supply
1 239 270 898 LOOM
Total Supply
1 300 000 000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
RUB 7 127 028 500
0.97%

Fully Diluted
Market Cap

RUB 7 476 280 700
2.03%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
RUB 5,579406 / RUB 5,6937149
Yesterday's Open / Close
RUB 5,579406 / RUB 5,6937149
Yesterday's Change
1.84%
Yesterday's Volume
RUB 877 640 010

Loom Network (NEW) Price History

7d Low / 7d High
RUB 0,050878723 / RUB 0,066970481
30d Low / 30d High
RUB 5,579406 / RUB 5,9768734
90d Low / 90d High
RUB 5,4004823 / RUB 6,4870848
52 Week Low / 52 Week High
RUB 4,965949 / RUB 6,4870848
All Time Highříj 15., 2023 (1 years ago)
RUB 48,1
88.04%
All Time Lowčvn 15., 2022 (2 years ago)
RUB 1,81
218.34%

Data provided by Coingecko API

LOOM to RUB converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to RUB)

LOOMRUB by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (RUB)

Date
14. 11. 2024
RUB 5,971417
RUB 0
RUB 5,971417
RUB 5,579406
13. 11. 2024
RUB 6,469446
RUB 5,971417
RUB 6,469446
RUB 5,69171
12. 11. 2024
RUB 5,517832
RUB 6,469446
RUB 6,487085
RUB 5,517832
11. 11. 2024
RUB 5,527183
RUB 5,517832
RUB 5,646371
RUB 5,400482
10. 11. 2024
RUB 5,302621
RUB 5,527183
RUB 5,564749
RUB 5,160508
9. 11. 2024
RUB 5,137538
RUB 5,302621
RUB 5,137538
RUB 5,043264
8. 11. 2024
RUB 5,09222
RUB 5,137538
RUB 5,123191
RUB 4,965949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 32 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 155
2.20%
Market CapRUB 1,76T
VolumeRUB 97,18B
2
RUB 3 095,04
3.56%
Market CapRUB 372,99B
VolumeRUB 36,35B
4
RUB 213,29
3.53%
Market CapRUB 100,66B
VolumeRUB 8,87B
5
RUB 622,96
2.82%
Market CapRUB 90,95B
VolumeRUB 2,5B
6
RUB 0,372653
7.61%
Market CapRUB 54,76B
VolumeRUB 18,35B
7
RUB 0,820256
15.20%
Market CapRUB 46,76B
VolumeRUB 12,18B

Data provided by Coingecko API

More Cryptocurrencies

610
RUB 57,45
9.07%
Market CapRUB 7,19B
VolumeRUB 19,08B
611
RUB 59,37
1.03%
Market CapRUB 7,19B
VolumeRUB 85,48M
Market CapRUB 7,15B
VolumeRUB 99M
615
RUB 378,37
1.62%
Market CapRUB 7,07B
VolumeRUB 103,79M
616
RUB 339 290
12.23%
Market CapRUB 7,04B
VolumeRUB 16,53M

Data provided by Coingecko API