Bao Finance (BAO) Live Price

Bao Finance logo
BAOBao Finance
RUB 0,001672-2.11%
Market Cap
RUB 123,3M
1.40%
Volume (24)
RUB 8 362
0.04%
Circulating Supply
73 369 322 000 BAO
Issue Date
-

Data provided by Coingecko API

BAO price Statistics

Bao Finance Price Today

Bao Finance Price
RUB 0,00167231

Price Change

RUB -0,000036079937
2.11%
24h Low / 24h High
RUB 0,00165654 / RUB 0,00176304

Trading Volume

RUB 8 361,54
0.04%
Volume / Market Cap
0,000067816408
Market Dominance
0,000054708328%
Market Rank
#2505

Bao Finance Supply

Circulating Supply
73 369 322 028,124 BAO
Total Supply
984 370 975 063,917 BAO
Max Supply
984 370 975 063,917 BAO

Bao Finance Market Cap

Market Cap
RUB 123 296 710
1.40%

Fully Diluted
Market Cap

RUB 1 654 229 600
3.26%

Bao Finance Price Yesterday

Yesterday's Low / High
RUB 0,0017366844 / RUB 0,0017374281
Yesterday's Open / Close
RUB 0,0017366844 / RUB 0,0017374281
Yesterday's Change
3.73%
Yesterday's Volume
RUB 4 060,5493

Bao Finance Price History

7d Low / 7d High
RUB 0,000017335159 / RUB 0,000021030732
30d Low / 30d High
RUB 0,0016953926 / RUB 0,0018369092
90d Low / 90d High
RUB 0,001617804 / RUB 0,0019414111
52 Week Low / 52 Week High
RUB 0,001617804 / RUB 0,0019633853
All Time Highúno 3., 2021 (3 years ago)
RUB 0,240902
99.30%
All Time Lowled 4., 2021 (3 years ago)
RUB 0,00080537
108.66%

Data provided by Coingecko API

BAO to RUB converter

Bao Finance
Bao FinanceBAO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bao Finance Price Chart (BAO to RUB)

BAORUB by TradingView

Bao Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bao Finance Historical Price Data (RUB)

Date
16. 4. 2024
RUB 0,001745
RUB 0
RUB 0,001751
RUB 0,001695
15. 4. 2024
RUB 0,001774
RUB 0,001745
RUB 0,001837
RUB 0,00176
14. 4. 2024
RUB 0,001678
RUB 0,001774
RUB 0,001758
RUB 0,001678
13. 4. 2024
RUB 0,001817
RUB 0,001678
RUB 0,001846
RUB 0,001618
12. 4. 2024
RUB 0,001909
RUB 0,001817
RUB 0,001941
RUB 0,001808
11. 4. 2024
RUB 0,001938
RUB 0,001909
RUB 0,001963
RUB 0,001904
10. 4. 2024
RUB 0,001919
RUB 0,001938
RUB 0,001939
RUB 0,001879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 30 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60 609
2.19%
Market CapRUB 1,2T
VolumeRUB 23,74B
2
RUB 2 966,42
1.83%
Market CapRUB 356,89B
VolumeRUB 14,85B
4
RUB 520,57
1.21%
Market CapRUB 80,32B
VolumeRUB 1,53B
8
RUB 0,480604
2.12%
Market CapRUB 26,49B
VolumeRUB 1,54B
11
RUB 0,435242
1.25%
Market CapRUB 15,45B
VolumeRUB 486,78M
544
RUB 0,999972
0.06%
Market CapRUB 70,33M
VolumeRUB 786 803

Data provided by Coingecko API

More Cryptocurrencies

2502
RUB 6,17
19.32%
Market CapRUB 123,88M
VolumeRUB 690
2503
RUB 1,98
14.21%
Market CapRUB 123,77M
VolumeRUB 2 181
2504
Market CapRUB 123,32M
VolumeRUB 11,42M
2506
RUB 0,348114
2.20%
Market CapRUB 123,13M
VolumeRUB 240 303
2507
RUB 0,142714
2.03%
Market CapRUB 123,11M
VolumeRUB 82,22M

Data provided by Coingecko API