LocalTrade (LTT) Live Price

LocalTrade logo
LTTLocalTrade
RUB 0,706173-0.15%
Market Cap
RUB 4,6M
0.09%
Volume (24)
RUB 9 827 039
0.94%
Circulating Supply
6 516 340 LTT
Issue Date
-

Data provided by Coingecko API

LTT price Statistics

LocalTrade Price Today

LocalTrade Price
RUB 0,706173

Price Change

RUB -0,001082831
0.15%
24h Low / 24h High
RUB 0,665063 / RUB 0,712264

Trading Volume

RUB 9 827 039
0.94%
Volume / Market Cap
2,1351677
Market Dominance
0,0000017920389%
Market Rank
#3921

LocalTrade Supply

Circulating Supply
6 516 339,943 LTT
Total Supply
40 207 902,86 LTT
Max Supply
0 LTT

LocalTrade Market Cap

Market Cap
RUB 4 602 467
0.09%

Fully Diluted
Market Cap

RUB 28 398 697
0.04%

LocalTrade Price Yesterday

Yesterday's Low / High
RUB 0,70637784 / RUB 0,70681172
Yesterday's Open / Close
RUB 0,70681172 / RUB 0,70637784
Yesterday's Change
0.06%
Yesterday's Volume
RUB 9 440 683,3

LocalTrade Price History

7d Low / 7d High
RUB 0,0068715137 / RUB 0,0075828615
30d Low / 30d High
RUB 0,64466286 / RUB 0,70728133
90d Low / 90d High
RUB 0,64219754 / RUB 0,70728133
52 Week Low / 52 Week High
RUB 0,64219754 / RUB 0,70728133
All Time Highbře 20., 2022 (2 years ago)
RUB 34,37
97.95%
All Time Lowdub 12., 2024 (2 days ago)
RUB 0,624932
13.00%

Data provided by Coingecko API

LTT to RUB converter

LocalTrade
LocalTradeLTT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time LocalTrade Price Chart (LTT to RUB)

LTTRUB by TradingView

LocalTrade Exchanges

Instant crypto to crypto exchange coming soon!

LocalTrade Historical Price Data (RUB)

Date
13. 4. 2024
RUB 0,648184
RUB 0
RUB 0,707281
RUB 0,644663
12. 4. 2024
RUB 0,647343
RUB 0,648184
RUB 0,651698
RUB 0,642198
11. 4. 2024
RUB 0,651633
RUB 0,647343
RUB 0,661319
RUB 0,650973
10. 4. 2024
RUB 0,655009
RUB 0,651633
RUB 0,65903
RUB 0,651173
9. 4. 2024
RUB 0,65036
RUB 0,655009
RUB 0,656842
RUB 0,647356
8. 4. 2024
RUB 0,650946
RUB 0,65036
RUB 0,656851
RUB 0,649245
7. 4. 2024
RUB 0,653683
RUB 0,650946
RUB 0,656075
RUB 0,6499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 775
2.36%
Market CapRUB 1,26T
VolumeRUB 43,55B
2
RUB 3 068,53
4.65%
Market CapRUB 368,52B
VolumeRUB 29,27B
4
RUB 549,38
3.79%
Market CapRUB 84,55B
VolumeRUB 2,7B
8
RUB 0,486823
9.44%
Market CapRUB 26,83B
VolumeRUB 3,24B
11
RUB 0,446229
5.79%
Market CapRUB 15,74B
VolumeRUB 1,06B
559
RUB 1,002
0.18%
Market CapRUB 70,41M
VolumeRUB 1,05M

Data provided by Coingecko API

More Cryptocurrencies

3918
RUB 0,03673853
0%
Market CapRUB 4,61M
VolumeRUB 191 562
3919
RUB 0
2.96%
Market CapRUB 4,64M
VolumeRUB 5 086
3920
RUB 0,00033081
8.31%
Market CapRUB 4,62M
VolumeRUB 130 973
3922
RUB 0,156012
4.00%
Market CapRUB 4,58M
VolumeRUB 43
3923
RUB 0,230017
4.71%
Market CapRUB 4,57M
VolumeRUB 1

Data provided by Coingecko API