BarkCoin (BARK) Live Price

BarkCoin logo
BARKBarkCoin
RUB 0,012114-20.15%
Market Cap
RUB 0
0%
Volume (24)
RUB 874 570
2.02%
Circulating Supply
0 BARK
Issue Date
-

Data provided by Coingecko API

BARK price Statistics

BarkCoin Price Today

BarkCoin Price
RUB 0,01211384

Price Change

RUB -0,0030561252
20.15%
24h Low / 24h High
RUB 0,01172656 / RUB 0,01547624

Trading Volume

RUB 874 570
2.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BarkCoin Supply

Circulating Supply
0 BARK
Total Supply
999 987 720 BARK
Max Supply
999 987 720 BARK

BarkCoin Market Cap

Fully Diluted
Market Cap

RUB 12 091 832
7.70%

BarkCoin Price Yesterday

Yesterday's Low / High
RUB 0,013078355 / RUB 0,013123584
Yesterday's Open / Close
RUB 0,013123584 / RUB 0,013078355
Yesterday's Change
7.53%
Yesterday's Volume
RUB 1 283 547,5

BarkCoin Price History

7d Low / 7d High
RUB 0,000098442237 / RUB 0,00026312814
30d Low / 30d High
RUB 0,013012018 / RUB 0,017058739
90d Low / 90d High
RUB 0,0089901586 / RUB 0,017058739
52 Week Low / 52 Week High
RUB 0,0089901586 / RUB 0,027045092
All Time Highdub 27., 2024 (19 days ago)
RUB 0,228658
94.71%
All Time Lowkvě 14., 2024 (3 days ago)
RUB 0,00894858
35.13%

Data provided by Coingecko API

BARK to RUB converter

BarkCoin
BarkCoinBARK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BarkCoin Price Chart (BARK to RUB)

BARKRUB by TradingView

BarkCoin Exchanges

Instant crypto to crypto exchange coming soon!

BarkCoin Historical Price Data (RUB)

Date
16. 5. 2024
RUB 0,0136
RUB 0
RUB 0,017059
RUB 0,013078
15. 5. 2024
RUB 0,013043
RUB 0,0136
RUB 0,014707
RUB 0,012181
14. 5. 2024
RUB 0,011726
RUB 0,013043
RUB 0,014048
RUB 0,00899
13. 5. 2024
RUB 0,014616
RUB 0,011726
RUB 0,015914
RUB 0,009452
12. 5. 2024
RUB 0,018161
RUB 0,014616
RUB 0,018161
RUB 0,012216
11. 5. 2024
RUB 0,017688
RUB 0,018161
RUB 0,020244
RUB 0,016049
10. 5. 2024
RUB 0,024531
RUB 0,017688
RUB 0,027045
RUB 0,018637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 804
2.59%
Market CapRUB 1,32T
VolumeRUB 26,81B
2
RUB 3 094,89
5.01%
Market CapRUB 372,04B
VolumeRUB 14,22B
4
RUB 580,95
2.29%
Market CapRUB 89,51B
VolumeRUB 719,07M
7
RUB 0,525582
1.33%
Market CapRUB 29,09B
VolumeRUB 845,18M
11
RUB 0,482852
5.52%
Market CapRUB 17,07B
VolumeRUB 403,67M
572
RUB 1
0.28%
Market CapRUB 70,35M
VolumeRUB 331 121

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 047 335
1.17%
Market CapRUB 119,18T
VolumeRUB 2,15T
2
RUB 280 846
4.83%
Market CapRUB 33,67T
VolumeRUB 1,2T
3
RUB 91,09
0.42%
Market CapRUB 10,12T
VolumeRUB 3,85T
4
RUB 52 875
1.97%
Market CapRUB 8,14T
VolumeRUB 78,67B
5
RUB 15 238,18
4.96%
Market CapRUB 6,84T
VolumeRUB 275,06B

Data provided by Coingecko API