Base Protocol (BASE) Live Price

Base Protocol logo
BASEBase Protocol
JPY 154,51 -8.70%
Market Cap
JPY 74,27M
8.50%
Volume (24)
JPY 556 482
0.36%
Circulating Supply
480 680 BASE
Issue Date
-

Data provided by Coingecko API

BASE price Statistics

Base Protocol Price Today

Base Protocol Price
JPY 154,51

Price Change

JPY -14,717906
8.70%
24h Low / 24h High
JPY 147,46 / JPY 169,75

Trading Volume

JPY 556 482
0.36%
Volume / Market Cap
0,0074929387
Market Dominance
0,000018251267%
Market Rank
#3975

Base Protocol Supply

Circulating Supply
480 679,619 BASE
Total Supply
702 441,83 BASE
Max Supply
702 441,83 BASE

Base Protocol Market Cap

Market Cap
JPY 74 267 523
8.50%

Fully Diluted
Market Cap

JPY 108 530 950
3.64%

Base Protocol Price Yesterday

Yesterday's Low / High
JPY 148,71254 / JPY 149,45223
Yesterday's Open / Close
JPY 149,45223 / JPY 148,71254
Yesterday's Change
3.64%
Yesterday's Volume
JPY 449 716,28

Base Protocol Price History

7d Low / 7d High
JPY 0,93221964 / JPY 1,1487265
30d Low / 30d High
JPY 147,5197 / JPY 169,80884
90d Low / 90d High
JPY 145,92457 / JPY 169,80884
52 Week Low / 52 Week High
JPY 141,71929 / JPY 176,6929
All Time Highsrp 31., 2023 (1 years ago)
JPY 5 138,86
96.99%
All Time Lowbře 7., 2022 (2 years ago)
JPY 23,65
553.45%

Data provided by Coingecko API

BASE to JPY converter

Base Protocol
Base ProtocolBASE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Base Protocol Price Chart (BASE to JPY)

BASEJPY by TradingView

Base Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Base Protocol Historical Price Data (JPY)

Date
8. 11. 2024
JPY 168,408837
JPY 0
JPY 169,808844
JPY 148,451036
7. 11. 2024
JPY 164,295908
JPY 168,408837
JPY 164,368315
JPY 145,924572
6. 11. 2024
JPY 150,290881
JPY 164,295908
JPY 169,009566
JPY 150,290881
5. 11. 2024
JPY 148,661873
JPY 150,290881
JPY 154,417694
JPY 148,661873
4. 11. 2024
JPY 159,221677
JPY 148,661873
JPY 161,765654
JPY 141,719293
3. 11. 2024
JPY 166,606643
JPY 159,221677
JPY 166,606643
JPY 156,287066
2. 11. 2024
JPY 176,692895
JPY 166,606643
JPY 176,692895
JPY 159,742294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 420
0.15%
Market CapJPY 1,51T
VolumeJPY 51,4B
2
JPY 2 986,63
2.03%
Market CapJPY 359,83B
VolumeJPY 32,76B
4
JPY 199,45
0.31%
Market CapJPY 94,1B
VolumeJPY 6,66B
5
JPY 617,37
1.81%
Market CapJPY 89,82B
VolumeJPY 1,31B
7
JPY 0,551611
1.06%
Market CapJPY 31,35B
VolumeJPY 1,61B
8
JPY 0,201355
3.02%
Market CapJPY 29,56B
VolumeJPY 4,69B

Data provided by Coingecko API

More Cryptocurrencies

3970
JPY 2,19
12.85%
Market CapJPY 74,4M
VolumeJPY 1,81M
3972
JPY 0,945527
0.67%
Market CapJPY 74,37M
VolumeJPY 3 817
3974
JPY 0,191579
1.66%
Market CapJPY 74,28M
VolumeJPY 5 896
3973
JPY 0,074265
7.70%
Market CapJPY 74,26M
VolumeJPY 3,53M
3971
JPY 0,88366
0.95%
Market CapJPY 74,23M
VolumeJPY 535 166

Data provided by Coingecko API