Base Protocol (BASE) Live Price

Base Protocol logo
BASEBase Protocol
JPY 793,67-16.90%
Market Cap
JPY 389,82M
15.15%
Volume (24)
JPY 61 646 665
5.36%
Circulating Supply
480 680 BASE
Issue Date
-

Data provided by Coingecko API

BASE price Statistics

Base Protocol Price Today

Base Protocol Price
JPY 793,67

Price Change

JPY -161,40437
16.90%
24h Low / 24h High
JPY 536,28 / JPY 955,07

Trading Volume

JPY 61 646 665
5.36%
Volume / Market Cap
0,15814253
Market Dominance
0,000092401436%
Market Rank
#2220

Base Protocol Supply

Circulating Supply
480 679,619 BASE
Total Supply
702 441,83 BASE
Max Supply
702 441,83 BASE

Base Protocol Market Cap

Market Cap
JPY 389 817 130
15.15%

Fully Diluted
Market Cap

JPY 569 659 800
4.35%

Base Protocol Price Yesterday

Yesterday's Low / High
JPY 749,41979 / JPY 804,83757
Yesterday's Open / Close
JPY 804,83757 / JPY 749,41979
Yesterday's Change
2.13%
Yesterday's Volume
JPY 89 112 983

Base Protocol Price History

7d Low / 7d High
JPY 4,7757216 / JPY 8,3642728
30d Low / 30d High
JPY 749,41979 / JPY 1 017,0123
90d Low / 90d High
JPY 749,41979 / JPY 1 265,8909
52 Week Low / 52 Week High
JPY 727,43132 / JPY 1 265,8909
All Time Highsrp 31., 2023 (7 months ago)
JPY 5 138,86
84.56%
All Time Lowbře 7., 2022 (2 years ago)
JPY 23,65
3255.97%

Data provided by Coingecko API

BASE to JPY converter

Base Protocol
Base ProtocolBASE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Base Protocol Price Chart (BASE to JPY)

BASEJPY by TradingView

Base Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Base Protocol Historical Price Data (JPY)

Date
1. 4. 2024
JPY 898,913263
JPY 0
JPY 1 005,288619
JPY 749,419792
31. 3. 2024
JPY 1 203,115036
JPY 898,913263
JPY 1 203,115036
JPY 926,105557
30. 3. 2024
JPY 1 001,973572
JPY 1 203,115036
JPY 1 265,890898
JPY 1 001,835901
29. 3. 2024
JPY 943,239964
JPY 1 001,973572
JPY 999,925495
JPY 938,769453
28. 3. 2024
JPY 850,217731
JPY 943,239964
JPY 1 149,116683
JPY 850,217731
27. 3. 2024
JPY 799,294793
JPY 850,217731
JPY 887,090307
JPY 771,915773
26. 3. 2024
JPY 814,205192
JPY 799,294793
JPY 932,848743
JPY 727,431316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 36 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 585
4.17%
Market CapJPY 1,29T
VolumeJPY 50,85B
2
JPY 3 261,96
5.11%
Market CapJPY 391,7B
VolumeJPY 22,85B
4
JPY 556,5
2.47%
Market CapJPY 85,6B
VolumeJPY 2,43B
7
JPY 0,589984
2.31%
Market CapJPY 32,34B
VolumeJPY 2,2B
10
JPY 0,585261
4.25%
Market CapJPY 20,64B
VolumeJPY 681,23M
605
JPY 1,005
0.48%
Market CapJPY 70,84M
VolumeJPY 7,96M

Data provided by Coingecko API

More Cryptocurrencies

2200
JPY 0,02417709
9.60%
Market CapJPY 361,54M
VolumeJPY 17,61M
2201
JPY 14,39
1.98%
Market CapJPY 359,8M
VolumeJPY 74 266
2202
JPY 4,02
10.43%
Market CapJPY 359,51M
VolumeJPY 118,1M
2203
JPY 137,32
10.01%
Market CapJPY 357,67M
VolumeJPY 1,32M
2204
JPY 154,39
85.24%
Market CapJPY 357,36M
VolumeJPY 147
2205
JPY 1,56
3.79%
Market CapJPY 357,1M
VolumeJPY 320 368
2206
JPY 0,04516714
4.85%
Market CapJPY 356,73M
VolumeJPY 48,27M
2207
JPY 8,49
12.30%
Market CapJPY 355,84M
VolumeJPY 1,58M
2208
JPY 117,07
4.66%
Market CapJPY 354,76M
VolumeJPY 4,26M
2209
JPY 0,500169
3.86%
Market CapJPY 354,65M
VolumeJPY 18,88M
2210
JPY 39,85
15.56%
Market CapJPY 353,42M
VolumeJPY 29,78M
2213
Market CapJPY 353,41M
VolumeJPY 6,95M
2212
JPY 0,744373
3.66%
Market CapJPY 352,18M
VolumeJPY 8,26M
2215
JPY 0,143999
5.74%
Market CapJPY 351,77M
VolumeJPY 2,73M
2216
JPY 1,27
12.47%
Market CapJPY 350,35M
VolumeJPY 50,01M
2219
JPY 14,01
3.20%
Market CapJPY 349,92M
VolumeJPY 583 745
2217
JPY 0,628053
13.51%
Market CapJPY 349,91M
VolumeJPY 678 934
2214
JPY 0,246127
18.54%
Market CapJPY 349,74M
VolumeJPY 68,31M
2218
JPY 0,00500188
12.52%
Market CapJPY 349,5M
VolumeJPY 24,88M
2211
JPY 35,17
12.82%
Market CapJPY 348,55M
VolumeJPY 8,52M
2221
JPY 3,83
17.78%
Market CapJPY 348,47M
VolumeJPY 2,42M
2226
JPY 0,390294
8.64%
Market CapJPY 347,91M
VolumeJPY 1,5M
2222
JPY 1,19
0.33%
Market CapJPY 347,7M
VolumeJPY 2,39M
2223
Market CapJPY 347,45M
VolumeJPY 5,84M
2253
JPY 0,671402
8.39%
Market CapJPY 347,33M
VolumeJPY 107,57M
2225
JPY 32,55
12.80%
Market CapJPY 347M
VolumeJPY 8,5M
2224
Market CapJPY 346,97M
VolumeJPY 6,5M
2228
JPY 0,00004324
1.90%
Market CapJPY 345,91M
VolumeJPY 125,64M
2229
JPY 153,34
5.44%
Market CapJPY 344,94M
VolumeJPY 5,16M
2230
JPY 1,051
5.50%
Market CapJPY 344,37M
VolumeJPY 14,55M
2227
JPY 0,132398
10.40%
Market CapJPY 344,24M
VolumeJPY 7,75M
Market CapJPY 343,54M
VolumeJPY 29,99M
2232
JPY 0,171836
2.79%
Market CapJPY 343,49M
VolumeJPY 28
2233
JPY 0,789831
6.53%
Market CapJPY 342,39M
VolumeJPY 45,76M
2235
JPY 0,152082
4.29%
Market CapJPY 342,09M
VolumeJPY 64 304
2236
Market CapJPY 341,33M
VolumeJPY 38 566
2237
JPY 0,34154
1.66%
Market CapJPY 341,54M
VolumeJPY 74 888
2238
JPY 1,39
5.16%
Market CapJPY 341,22M
VolumeJPY 7,16M
2239
JPY 147,44
1.65%
Market CapJPY 341,13M
VolumeJPY 17,62M
2240
JPY 0,01912691
0.25%
Market CapJPY 340,72M
VolumeJPY 2,65M
2242
JPY 0,154944
4.51%
Market CapJPY 340,7M
VolumeJPY 131 038
2241
JPY 682,3
3.96%
Market CapJPY 340,66M
VolumeJPY 221 845
2234
JPY 1,82
1.34%
Market CapJPY 339,91M
VolumeJPY 35,86M
2244
JPY 0,0000004
5.38%
Market CapJPY 338,94M
VolumeJPY 161,01M
2243
JPY 216,87
3.60%
Market CapJPY 338,19M
VolumeJPY 3,15M
2245
JPY 149,84
0.01%
Market CapJPY 336,47M
VolumeJPY 1,39M
2246
JPY 0,316796
2.70%
Market CapJPY 336,13M
VolumeJPY 11,19M
2248
JPY 0,097395
4.33%
Market CapJPY 334,66M
VolumeJPY 1,74M
2249
JPY 0,557998
0.11%
Market CapJPY 334,16M
VolumeJPY 15,86M
2255
Market CapJPY 333,56M
VolumeJPY 3,96M
2250
Market CapJPY 333,58M
VolumeJPY 10,04M
2252
JPY 19,36
60.92%
Market CapJPY 333,26M
VolumeJPY 156 819
2251
Market CapJPY 332,61M
VolumeJPY 20 568
2254
JPY 0,438632
5.18%
Market CapJPY 331,87M
VolumeJPY 1,36M
2256
JPY 131 099
3.62%
Market CapJPY 331,34M
VolumeJPY 4,04M
2257
JPY 15,8
1.42%
Market CapJPY 331,31M
VolumeJPY 3,84M
2259
JPY 279,6
2.19%
Market CapJPY 331,26M
VolumeJPY 21,35M
2258
JPY 0,139193
9.50%
Market CapJPY 331,11M
VolumeJPY 3,98M
2247
JPY 5
5.53%
Market CapJPY 330,42M
VolumeJPY 9,68M
2260
JPY 8 446,05
1.01%
Market CapJPY 330,29M
VolumeJPY 1,69M
2265
Market CapJPY 330,2M
VolumeJPY 34,34M
2261
JPY 0,0015066
7.28%
Market CapJPY 329,66M
VolumeJPY 1,26M
2262
JPY 9,68
14.35%
Market CapJPY 329,12M
VolumeJPY 8,53M
2263
JPY 4,07
3.72%
Market CapJPY 328,62M
VolumeJPY 12,03M
2264
JPY 0,327974
13.05%
Market CapJPY 327,97M
VolumeJPY 26,06M
2267
JPY 119,49
82.82%
Market CapJPY 327,34M
VolumeJPY 586 205
2268
JPY 22,69
2.12%
Market CapJPY 326,51M
VolumeJPY 148 615
2266
JPY 43,39
5.01%
Market CapJPY 326,08M
VolumeJPY 611 693
2269
JPY 0,329857
12.12%
Market CapJPY 325,49M
VolumeJPY 960 056
2270
JPY 23,6
3.04%
Market CapJPY 324,37M
VolumeJPY 7,44M
2271
JPY 0,323804
10.86%
Market CapJPY 323,8M
VolumeJPY 25,31M
3266
JPY 22,64
847.29%
Market CapJPY 322,37M
VolumeJPY 11 186
2272
JPY 504,42
8.42%
Market CapJPY 320,42M
VolumeJPY 1,29M
2275
JPY 0,00000067
2.48%
Market CapJPY 319,36M
VolumeJPY 803
2274
JPY 5,27
3.24%
Market CapJPY 319,29M
VolumeJPY 3,22M
2273
Market CapJPY 318,97M
VolumeJPY 28,68M
2276
JPY 4,29
11.42%
Market CapJPY 318,42M
VolumeJPY 72,78M
2278
JPY 0,316719
4.40%
Market CapJPY 316,59M
VolumeJPY 1,59M
2279
JPY 4,21
20.27%
Market CapJPY 316,08M
VolumeJPY 22,82M
2280
JPY 0,00000078
9.01%
Market CapJPY 313,63M
VolumeJPY 5,17M
2281
JPY 0,312097
1.36%
Market CapJPY 313,63M
VolumeJPY 6,14M
2282
JPY 0,499425
6.27%
Market CapJPY 312,7M
VolumeJPY 986 119
2283
JPY 0,568014
2.25%
Market CapJPY 312,21M
VolumeJPY 9,21M
2284
JPY 147,73
2.56%
Market CapJPY 312,21M
VolumeJPY 25,72M
2285
JPY 15,85
3.11%
Market CapJPY 311,37M
VolumeJPY 54,44M
2289
JPY 0,08258
2.66%
Market CapJPY 310,86M
VolumeJPY 21,96M
2286
JPY 0,00149044
4.80%
Market CapJPY 310,87M
VolumeJPY 19,57M
2287
JPY 0,00003032
2.94%
Market CapJPY 310,56M
VolumeJPY 7,99M
2277
JPY 0,692594
9.72%
Market CapJPY 310,09M
VolumeJPY 1,6M
2288
JPY 0,281683
3.01%
Market CapJPY 309,9M
VolumeJPY 2,64M
2291
JPY 0,00605895
4.75%
Market CapJPY 309,61M
VolumeJPY 17 998
2292
JPY 163,34
2.35%
Market CapJPY 309,53M
VolumeJPY 8,09M
2295
JPY 0,924462
13.82%
Market CapJPY 309,4M
VolumeJPY 1,32M
2293
JPY 0,734041
13.10%
Market CapJPY 309,12M
VolumeJPY 3,29M
2294
JPY 23,86
3.58%
Market CapJPY 309,03M
VolumeJPY 23,92M
2290
JPY 1,39
3.55%
Market CapJPY 307,71M
VolumeJPY 3,44M
2296
JPY 17,05
3.54%
Market CapJPY 305,73M
VolumeJPY 445 387
Market CapJPY 305,4M
VolumeJPY 10,6M
2298
JPY 0,528886
2.22%
Market CapJPY 303,68M
VolumeJPY 30,18M
2200
JPY 0,02417709
9.60%
Market CapJPY 361,54M
VolumeJPY 17,61M
2201
JPY 14,39
1.98%
Market CapJPY 359,8M
VolumeJPY 74 266

Data provided by Coingecko API