Base Protocol (BASE) Valor actual

Base Protocol logo
BASEBase Protocol
JPY 100,87+ 2.62%
Capitalización de Mercado
JPY 48,48M
2.68%
Volumen (24)
JPY 44.942
10.44%
Suministro circulante
480.680 BASE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BASE

Precio de hoy de Base Protocol

Precio de Base Protocol
JPY 100,87

Cambio de precio en

JPY 2,58
2.62%
Mínimo/máximo en 24 h
JPY 97,54 / JPY 101,23

Volumen de trading en

JPY 44.942
10.44%
Volumen/capitalización de mercado
0,00092694306
Dominancia en el mercado
0,0000082616798%
Rango en el mercado
#5677

Suministro de Base Protocol

Suministro circulante
480.679,619 BASE
Suministro total
702.441,83 BASE
Suministro máximo
702.441,83 BASE

Capitalización de mercado de Base Protocol

Capitalización de Mercado
JPY 48.484.100
2.68%

Capitalización de mercado
completamente diluida

JPY 70.852.307
2.69%

Precio de ayer de Base Protocol

Mínimo/máximo de ayer
JPY 98,112193 / JPY 98,3408
Apertura/cierre de ayer
JPY 98,3408 / JPY 98,112193
Cambio de ayer
2.69%
Volumen de ayer
JPY 36.002,911

Historial de precios de Base Protocol

Mínimo/máximo en 7 días
JPY 0,63663305 / JPY 0,73720942
Mínimo/máximo en 30 días
JPY 97,638634 / JPY 100,71876
Mínimo/máximo en 90 días
JPY 93,738263 / JPY 105,19877
Mínimo/máximo en 52 semanas
JPY 93,738263 / JPY 108,8158
Máximo históricoago 31, 2023 (2 years ago)
JPY 5138,86
98.04%
All Time Lowmar 7, 2022 (3 years ago)
JPY 23,65
326.32%

Data provided by Coingecko API

Conversor de BASE a JPY

Base Protocol
Base ProtocolBASE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASE Safely with 3Commas

Use a proven backtested strategy for BASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Base Protocol a Japanese yen en tiempo real (BASE a JPY)

    BASEJPY by TradingView

    Base Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Base Protocol Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 98,3564
    JPY 0
    JPY 100,718764
    JPY 97,64812
    29/8/2025
    JPY 103,759713
    JPY 98,3564
    JPY 103,808158
    JPY 97,638634
    28/8/2025
    JPY 94,809881
    JPY 103,759713
    JPY 105,198765
    JPY 93,738263
    27/8/2025
    JPY 99,602919
    JPY 94,809881
    JPY 101,252923
    JPY 95,412333
    26/8/2025
    JPY 96,333912
    JPY 99,602919
    JPY 100,2646
    JPY 95,250772
    25/8/2025
    JPY 101,652909
    JPY 96,333912
    JPY 101,652909
    JPY 96,145726
    24/8/2025
    JPY 104,137542
    JPY 101,652909
    JPY 108,815796
    JPY 102,752634

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 12 minutes and 39 seconds

    Explore Our Other Products for BASE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.236
    1.22%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 26,44B
    2
    JPY 4448,2
    3.22%
    Capitalización de MercadoJPY 537,43B
    VolumenJPY 18,91B
    3
    JPY 2,85
    1.86%
    Capitalización de MercadoJPY 169,58B
    VolumenJPY 3,34B
    5
    JPY 862,68
    0.42%
    Capitalización de MercadoJPY 120,07B
    VolumenJPY 707,39M
    6
    JPY 205,28
    0.98%
    Capitalización de MercadoJPY 111,04B
    VolumenJPY 5,77B
    9
    JPY 0,218776
    1.59%
    Capitalización de MercadoJPY 32,97B
    VolumenJPY 991,76M

    Data provided by Coingecko API

    Más Criptomonedas

    5674
    JPY 0,24485
    3.29%
    Capitalización de MercadoJPY 48,55M
    VolumenJPY 9209
    5676
    JPY 0,054925
    8.60%
    Capitalización de MercadoJPY 48,5M
    VolumenJPY 509.331
    5675
    JPY 4,85
    6.84%
    Capitalización de MercadoJPY 48,49M
    VolumenJPY 1,1M
    5679
    JPY 0,065221
    8.68%
    Capitalización de MercadoJPY 48,42M
    VolumenJPY 70.099
    5678
    JPY 0,04843371
    29.42%
    Capitalización de MercadoJPY 48,41M
    VolumenJPY 2,52M

    Data provided by Coingecko API