Base Protocol (BASE) Live Price

Base Protocol logo
BASEBase Protocol
JPY 42.92+ 2.02%
Market Cap
JPY 20.63M
2.02%
Volume (24)
JPY 2,507,682
0.30%
Circulating Supply
480,680 BASE
Issue Date
-

Data provided by Coingecko API

BASE price Statistics

Base Protocol Price Today

Base Protocol Price
JPY 42.92

Price Change

JPY 0.850271
2.02%
24h Low / 24h High
JPY 41.58 / JPY 44.6

Trading Volume

JPY 2,507,682
0.30%
Volume / Market Cap
0.121538
Market Dominance
0.0000047902645%
Market Rank
#5831

Base Protocol Supply

Circulating Supply
480,679.619 BASE
Total Supply
702,441.83 BASE
Max Supply
702,441.83 BASE

Base Protocol Market Cap

Market Cap
JPY 20,632,905
2.02%

Fully Diluted
Market Cap

JPY 30,151,925
1.93%

Base Protocol Price Yesterday

Yesterday's Low / High
JPY 42.971595 / JPY 44.567959
Yesterday's Open / Close
JPY 42.971595 / JPY 44.567959
Yesterday's Change
1.94%
Yesterday's Volume
JPY 2,421,338.5

Base Protocol Price History

7d Low / 7d High
JPY 0.26184326 / JPY 0.30757735
30d Low / 30d High
JPY 41.615149 / JPY 44.567959
90d Low / 90d High
JPY 37.818709 / JPY 44.567959
52 Week Low / 52 Week High
JPY 37.384165 / JPY 44.567959
All Time HighAug 31, 2023 (1 years ago)
JPY 5,138.86
99.16%
All Time LowMar 7, 2022 (3 years ago)
JPY 23.65
81.56%

Data provided by Coingecko API

BASE to JPY converter

Base Protocol
Base ProtocolBASE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Base Protocol Price Chart (BASE to JPY)

BASEJPY by TradingView

Base Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Base Protocol Historical Price Data (JPY)

Date
5/2/2025
JPY 42.060979
JPY 0
JPY 44.567959
JPY 41.615149
5/1/2025
JPY 39.270639
JPY 42.060979
JPY 42.209138
JPY 39.062809
4/30/2025
JPY 40.349718
JPY 39.270639
JPY 40.652935
JPY 38.823426
4/29/2025
JPY 39.701797
JPY 40.349718
JPY 41.141775
JPY 37.818709
4/28/2025
JPY 38.46899
JPY 39.701797
JPY 40.174872
JPY 37.384165
4/27/2025
JPY 40.916916
JPY 38.46899
JPY 41.274678
JPY 38.802625
4/26/2025
JPY 40.41508
JPY 40.916916
JPY 41.39567
JPY 40.402727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 18 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,672
0.33%
Market CapJPY 1.92T
VolumeJPY 22.55B
2
JPY 1,834.69
0.75%
Market CapJPY 221.51B
VolumeJPY 11.37B
4
JPY 2.22
0.36%
Market CapJPY 129.71B
VolumeJPY 1.81B
5
JPY 600.07
0.46%
Market CapJPY 87.54B
VolumeJPY 597.52M
6
JPY 148.79
1.32%
Market CapJPY 77.1B
VolumeJPY 3.02B
8
JPY 0.181546
0.85%
Market CapJPY 27.06B
VolumeJPY 978.33M

Data provided by Coingecko API

More Cryptocurrencies

5828
JPY 0
0.96%
Market CapJPY 20.68M
VolumeJPY 749,033
5830
JPY 0.019111
14.65%
Market CapJPY 20.65M
VolumeJPY 2.34M
5829
JPY 0.206441
3.61%
Market CapJPY 20.64M
VolumeJPY 6,136
5832
JPY 1.058
5.24%
Market CapJPY 20.62M
VolumeJPY 1.46M
5833
Market CapJPY 20.66M
VolumeJPY 268

Data provided by Coingecko API