Base Protocol (BASE) Live Price

Base Protocol logo
BASEBase Protocol
JPY 30.9 -31.71%
Market Cap
JPY 14.87M
31.46%
Volume (24)
JPY 448,288
6.78%
Circulating Supply
480,680 BASE
Issue Date
-

Data provided by Coingecko API

BASE price Statistics

Base Protocol Price Today

Base Protocol Price
JPY 30.9

Price Change

JPY -14.345233
31.71%
24h Low / 24h High
JPY 30.1 / JPY 45.24

Trading Volume

JPY 448,288
6.78%
Volume / Market Cap
0.030142216
Market Dominance
0.0000030394102%
Market Rank
#6694

Base Protocol Supply

Circulating Supply
480,679.619 BASE
Total Supply
702,441.83 BASE
Max Supply
702,441.83 BASE

Base Protocol Market Cap

Market Cap
JPY 14,872,430
31.46%

Fully Diluted
Market Cap

JPY 21,733,846
11.75%

Base Protocol Price Yesterday

Yesterday's Low / High
JPY 34.631898 / JPY 35.488192
Yesterday's Open / Close
JPY 34.631898 / JPY 35.488192
Yesterday's Change
11.87%
Yesterday's Volume
JPY 380,798.76

Base Protocol Price History

7d Low / 7d High
JPY 0.21159529 / JPY 0.31349921
30d Low / 30d High
JPY 34.631898 / JPY 45.154831
90d Low / 90d High
JPY 34.631898 / JPY 45.154831
52 Week Low / 52 Week High
JPY 33.802193 / JPY 45.154831
All Time HighAug 31, 2023 (1 years ago)
JPY 5,138.86
99.40%
All Time LowMar 7, 2022 (3 years ago)
JPY 23.65
31.09%

Data provided by Coingecko API

BASE to JPY converter

Base Protocol
Base ProtocolBASE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Base Protocol Price Chart (BASE to JPY)

BASEJPY by TradingView

Base Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Base Protocol Historical Price Data (JPY)

Date
6/16/2025
JPY 43.570289
JPY 0
JPY 45.154831
JPY 34.631898
6/15/2025
JPY 39.41351
JPY 43.570289
JPY 43.965692
JPY 38.946959
6/14/2025
JPY 39.463587
JPY 39.41351
JPY 40.177966
JPY 38.651384
6/13/2025
JPY 35.566451
JPY 39.463587
JPY 39.652903
JPY 35.452394
6/12/2025
JPY 38.539509
JPY 35.566451
JPY 38.539509
JPY 33.802193
6/11/2025
JPY 41.658634
JPY 38.539509
JPY 42.868015
JPY 37.117441
6/10/2025
JPY 40.965169
JPY 41.658634
JPY 42.030147
JPY 34.158832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 26 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,664
0.16%
Market CapJPY 2.12T
VolumeJPY 34.03B
2
JPY 2,574.81
1.95%
Market CapJPY 311.03B
VolumeJPY 23.95B
4
JPY 2.23
1.85%
Market CapJPY 131.43B
VolumeJPY 4.56B
5
JPY 655.96
0.21%
Market CapJPY 95.72B
VolumeJPY 717.04M
6
JPY 152.79
2.75%
Market CapJPY 80.66B
VolumeJPY 5B
9
JPY 0.173344
2.69%
Market CapJPY 25.97B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

6691
JPY 0.01659347
41.13%
Market CapJPY 14.93M
VolumeJPY 5.66M
6693
JPY 0.01493443
31.99%
Market CapJPY 14.9M
VolumeJPY 6.67M
6692
JPY 0.01488774
3.02%
Market CapJPY 14.88M
VolumeJPY 12,329
6695
JPY 0.01482958
3.57%
Market CapJPY 14.83M
VolumeJPY 270,892
6696
Market CapJPY 14.83M
VolumeJPY 1.23M

Data provided by Coingecko API