Base Protocol (BASE) Live Price

Base Protocol logo
BASEBase Protocol
JPY 34.48 -13.54%
Market Cap
JPY 16.53M
19.91%
Volume (24)
JPY 14,323,479
0.46%
Circulating Supply
480,680 BASE
Issue Date
-

Data provided by Coingecko API

BASE price Statistics

Base Protocol Price Today

Base Protocol Price
JPY 34.48

Price Change

JPY -5.3996641
13.54%
24h Low / 24h High
JPY 33.85 / JPY 42.98

Trading Volume

JPY 14,323,479
0.46%
Volume / Market Cap
0.86647154
Market Dominance
0.0000032355546%
Market Rank
#6543

Base Protocol Supply

Circulating Supply
480,679.619 BASE
Total Supply
702,441.83 BASE
Max Supply
702,441.83 BASE

Base Protocol Market Cap

Market Cap
JPY 16,530,813
19.91%

Fully Diluted
Market Cap

JPY 24,157,327
11.82%

Base Protocol Price Yesterday

Yesterday's Low / High
JPY 37.314986 / JPY 40.683968
Yesterday's Open / Close
JPY 40.683968 / JPY 37.314986
Yesterday's Change
11.59%
Yesterday's Volume
JPY 17,615,220

Base Protocol Price History

7d Low / 7d High
JPY 0.17702866 / JPY 0.89143727
30d Low / 30d High
JPY 32.266234 / JPY 129.12782
90d Low / 90d High
JPY 25.645251 / JPY 129.12782
52 Week Low / 52 Week High
JPY 25.645251 / JPY 129.12782
All Time HighAug 31, 2023 (1 years ago)
JPY 5,138.86
99.33%
All Time LowMar 7, 2022 (3 years ago)
JPY 23.65
45.91%

Data provided by Coingecko API

BASE to JPY converter

Base Protocol
Base ProtocolBASE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Base Protocol Price Chart (BASE to JPY)

BASEJPY by TradingView

Base Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Base Protocol Historical Price Data (JPY)

Date
6/9/2025
JPY 36.286601
JPY 0
JPY 129.127824
JPY 34.431282
6/8/2025
JPY 36.225071
JPY 36.286601
JPY 45.57001
JPY 25.645251
6/7/2025
JPY 33.379274
JPY 36.225071
JPY 36.504459
JPY 29.005971
6/6/2025
JPY 36.694526
JPY 33.379274
JPY 37.127914
JPY 32.395774
6/5/2025
JPY 43.380285
JPY 36.694526
JPY 44.99249
JPY 35.191945
6/4/2025
JPY 41.802723
JPY 43.380285
JPY 45.100292
JPY 41.802723
6/3/2025
JPY 39.818857
JPY 41.802723
JPY 44.968245
JPY 39.423625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,836
0.05%
Market CapJPY 2.18T
VolumeJPY 34.54B
2
JPY 2,773.48
5.26%
Market CapJPY 334.73B
VolumeJPY 35.08B
4
JPY 2.3
0.58%
Market CapJPY 135.23B
VolumeJPY 2.45B
5
JPY 669.96
0.73%
Market CapJPY 97.73B
VolumeJPY 937.21M
6
JPY 163.79
3.09%
Market CapJPY 85.87B
VolumeJPY 5.43B
8
JPY 0.194774
0.94%
Market CapJPY 29.13B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

6540
JPY 0.677015
0%
Market CapJPY 16.5M
VolumeJPY 65,938
6541
JPY 1.69
1.17%
Market CapJPY 16.55M
VolumeJPY 5,217
6542
JPY 0.349551
4.38%
Market CapJPY 16.54M
VolumeJPY 217
6544
JPY 0.0443594
0.51%
Market CapJPY 16.52M
VolumeJPY 55,013
6545
JPY 0.01649083
9.88%
Market CapJPY 16.49M
VolumeJPY 1.51M

Data provided by Coingecko API