Base Protocol (BASE) Live Price

Base Protocol logo
BASEBase Protocol
JPY 82.66 -5.98%
Market Cap
JPY 39.75M
6.11%
Volume (24)
JPY 159,043
10.46%
Circulating Supply
480,680 BASE
Issue Date
-

Data provided by Coingecko API

BASE price Statistics

Base Protocol Price Today

Base Protocol Price
JPY 82.66

Price Change

JPY -5.2539884
5.98%
24h Low / 24h High
JPY 81.54 / JPY 89.51

Trading Volume

JPY 159,043
10.46%
Volume / Market Cap
0.0040011162
Market Dominance
0.000006964149%
Market Rank
#5206

Base Protocol Supply

Circulating Supply
480,679.619 BASE
Total Supply
702,441.83 BASE
Max Supply
702,441.83 BASE

Base Protocol Market Cap

Market Cap
JPY 39,749,658
6.11%

Fully Diluted
Market Cap

JPY 58,088,218
0.37%

Base Protocol Price Yesterday

Yesterday's Low / High
JPY 82.766949 / JPY 83.240576
Yesterday's Open / Close
JPY 83.240576 / JPY 82.766949
Yesterday's Change
0.41%
Yesterday's Volume
JPY 602,116.67

Base Protocol Price History

7d Low / 7d High
JPY 0.50154208 / JPY 0.71200616
30d Low / 30d High
JPY 76.585694 / JPY 91.130071
90d Low / 90d High
JPY 76.585694 / JPY 94.50405
52 Week Low / 52 Week High
JPY 76.585694 / JPY 110.17477
All Time HighAug 31, 2023 (1 years ago)
JPY 5,138.86
98.40%
All Time LowMar 7, 2022 (2 years ago)
JPY 23.65
248.41%

Data provided by Coingecko API

BASE to JPY converter

Base Protocol
Base ProtocolBASE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Base Protocol Price Chart (BASE to JPY)

BASEJPY by TradingView

Base Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Base Protocol Historical Price Data (JPY)

Date
2/6/2025
JPY 82.246752
JPY 0
JPY 89.39345
JPY 81.550457
2/5/2025
JPY 92.463549
JPY 82.246752
JPY 94.50405
JPY 76.585694
2/4/2025
JPY 91.932888
JPY 92.463549
JPY 92.156482
JPY 85.743515
2/3/2025
JPY 87.961657
JPY 91.932888
JPY 91.778072
JPY 80.088214
2/2/2025
JPY 88.919523
JPY 87.961657
JPY 100.196232
JPY 82.414309
2/1/2025
JPY 101.432528
JPY 88.919523
JPY 105.379022
JPY 89.293433
1/31/2025
JPY 106.370359
JPY 101.432528
JPY 110.174766
JPY 101.302218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 22 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,952
1.08%
Market CapJPY 1.92T
VolumeJPY 48.06B
2
JPY 2,725.46
3.87%
Market CapJPY 328.64B
VolumeJPY 31.33B
4
JPY 2.3
5.97%
Market CapJPY 132.65B
VolumeJPY 6.37B
5
JPY 193.38
4.12%
Market CapJPY 94.22B
VolumeJPY 4.82B
6
JPY 582.54
0.76%
Market CapJPY 84.95B
VolumeJPY 1.03B
8
JPY 0.249552
5.06%
Market CapJPY 36.91B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5203
JPY 82.54
6.34%
Market CapJPY 39.68M
VolumeJPY 158,831
5202
JPY 0.00000002
2.57%
Market CapJPY 39.51M
VolumeJPY 467
5205
JPY 0.01640037
5.14%
Market CapJPY 39.57M
VolumeJPY 1,924
5209
JPY 0.03953798
22.65%
Market CapJPY 39.54M
VolumeJPY 2.82M
5213
JPY 0.03935385
13.98%
Market CapJPY 39.32M
VolumeJPY 580,753

Data provided by Coingecko API