Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
JPY 0,001246 -1.14%
Market Cap
JPY 86,47M
1.09%
Volume (24)
JPY 2 048 623
0.35%
Circulating Supply
69 420 000 000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
JPY 0,00124604

Price Change

JPY -0,000014409711
1.14%
24h Low / 24h High
JPY 0,00112524 / JPY 0,00128413

Trading Volume

JPY 2 048 623
0.35%
Volume / Market Cap
0,023691217
Market Dominance
0,000024982742%
Market Rank
#3319

Based Chad Supply

Circulating Supply
69 420 000 000 CHAD
Total Supply
69 420 000 000 CHAD
Max Supply
69 420 000 000 CHAD

Based Chad Market Cap

Market Cap
JPY 86 471 833
1.09%

Fully Diluted
Market Cap

JPY 86 471 833
9.99%

Based Chad Price Yesterday

Yesterday's Low / High
JPY 0,0011320564 / JPY 0,0011329863
Yesterday's Open / Close
JPY 0,0011329863 / JPY 0,0011320564
Yesterday's Change
10.02%
Yesterday's Volume
JPY 2 172 953

Based Chad Price History

7d Low / 7d High
JPY 0,0000078880218 / JPY 0,0000090332475
30d Low / 30d High
JPY 0,0011295891 / JPY 0,0012764745
90d Low / 90d High
JPY 0,0011295891 / JPY 0,0012764745
52 Week Low / 52 Week High
JPY 0,0011295891 / JPY 0,0012764745
All Time Highbře 26., 2024 (6 months ago)
JPY 0,03337094
96.26%
All Time Lowsrp 5., 2024 (1 months ago)
JPY 0,00056887
119.32%

Data provided by Coingecko API

CHAD to JPY converter

Based Chad
Based ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Based Chad Exchanges

Instant crypto to crypto exchange coming soon!

Based Chad Historical Price Data (JPY)

Date
27. 9. 2024
JPY 0,001203
JPY 0
JPY 0,001276
JPY 0,00113
26. 9. 2024
JPY 0,001161
JPY 0,001203
JPY 0,001208
JPY 0,001155
25. 9. 2024
JPY 0,001153
JPY 0,001161
JPY 0,00118
JPY 0,001133
24. 9. 2024
JPY 0,001229
JPY 0,001153
JPY 0,001229
JPY 0,001162
23. 9. 2024
JPY 0,001231
JPY 0,001229
JPY 0,001258
JPY 0,001211
22. 9. 2024
JPY 0,001231
JPY 0,001231
JPY 0,001255
JPY 0,001219
21. 9. 2024
JPY 0,00116
JPY 0,001231
JPY 0,001235
JPY 0,00116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 535
0.26%
Market CapJPY 1,29T
VolumeJPY 24,52B
2
JPY 2 657,17
0.01%
Market CapJPY 319,7B
VolumeJPY 14,28B
4
JPY 598,91
1.76%
Market CapJPY 87,34B
VolumeJPY 1,19B
5
JPY 156,7
0.22%
Market CapJPY 73,42B
VolumeJPY 3,07B
7
JPY 0,616638
4.64%
Market CapJPY 34,83B
VolumeJPY 2,54B
9
JPY 0,123088
1.67%
Market CapJPY 17,93B
VolumeJPY 1,4B

Data provided by Coingecko API

More Cryptocurrencies

3316
JPY 0,590298
4.55%
Market CapJPY 86,79M
VolumeJPY 20,47M
Market CapJPY 86,78M
VolumeJPY 754 917
3315
JPY 577,34
1.29%
Market CapJPY 86,58M
VolumeJPY 270 429
3318
JPY 0,00124545
1.11%
Market CapJPY 86,46M
VolumeJPY 2,05M
3320
JPY 377,32
0.53%
Market CapJPY 86,42M
VolumeJPY 12,7M

Data provided by Coingecko API