ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
JPY 1 607,09-2.90%
Market Cap
JPY 241,06M
3.07%
Volume (24)
JPY 745 388
0.23%
Circulating Supply
150 000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
JPY 1 607,09

Price Change

JPY -47,977325
2.90%
24h Low / 24h High
JPY 1 594,69 / JPY 1 659,26

Trading Volume

JPY 745 388
0.23%
Volume / Market Cap
0,0030920901
Market Dominance
0,000063190082%
Market Rank
#2468

ENKI Protocol Supply

Circulating Supply
150 000 ENKI
Total Supply
10 000 000 ENKI
Max Supply
10 000 000 ENKI

ENKI Protocol Market Cap

Market Cap
JPY 241 062 830
3.07%

Fully Diluted
Market Cap

JPY 16 070 855 000
1.88%

ENKI Protocol Price Yesterday

Yesterday's Low / High
JPY 1 635,3183 / JPY 1 640,3003
Yesterday's Open / Close
JPY 1 635,3183 / JPY 1 640,3003
Yesterday's Change
1.88%
Yesterday's Volume
JPY 496 109,32

ENKI Protocol Price History

7d Low / 7d High
JPY 10,232814 / JPY 12,375885
30d Low / 30d High
JPY 1 635,3183 / JPY 1 671,3472
90d Low / 90d High
JPY 1 595,4901 / JPY 1 877,4056
52 Week Low / 52 Week High
JPY 1 595,4901 / JPY 1 906,0863
All Time Highdub 22., 2024 (20 days ago)
JPY 2 845,28
43.70%
All Time Lowdub 30., 2024 (11 days ago)
JPY 1 484,28
7.92%

Data provided by Coingecko API

ENKI to JPY converter

ENKI Protocol
ENKI ProtocolENKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to JPY)

ENKIJPY by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (JPY)

Date
11. 5. 2024
JPY 1 660,893301
JPY 0
JPY 1 671,347151
JPY 1 635,318349
10. 5. 2024
JPY 1 673,693199
JPY 1 660,893301
JPY 1 695,491279
JPY 1 653,143339
9. 5. 2024
JPY 1 808,552506
JPY 1 673,693199
JPY 1 824,880806
JPY 1 595,490106
8. 5. 2024
JPY 1 858,708758
JPY 1 808,552506
JPY 1 887,158658
JPY 1 809,641291
7. 5. 2024
JPY 1 773,685058
JPY 1 858,708758
JPY 1 906,086286
JPY 1 773,685058
6. 5. 2024
JPY 1 885,548332
JPY 1 773,685058
JPY 1 901,103199
JPY 1 767,152545
5. 5. 2024
JPY 1 822,083512
JPY 1 885,548332
JPY 1 894,19109
JPY 1 776,269843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 372
0.29%
Market CapJPY 1,21T
VolumeJPY 11,49B
2
JPY 2 935,86
0.47%
Market CapJPY 352,74B
VolumeJPY 5,08B
4
JPY 595,19
0.64%
Market CapJPY 91,58B
VolumeJPY 555,04M
7
JPY 0,504417
0.33%
Market CapJPY 27,93B
VolumeJPY 325,1M
11
JPY 0,441211
0.53%
Market CapJPY 15,6B
VolumeJPY 159,59M
565
JPY 1,001
0.11%
Market CapJPY 70,42M
VolumeJPY 425 416

Data provided by Coingecko API

More Cryptocurrencies

2465
JPY 0,264147
1.04%
Market CapJPY 242,44M
VolumeJPY 135 977
2466
JPY 161,21
0.91%
Market CapJPY 242,05M
VolumeJPY 25,28M
2467
JPY 32,27
0.91%
Market CapJPY 242,05M
VolumeJPY 147 625
2469
Market CapJPY 240,92M
VolumeJPY 30,52M
2470
JPY 0,00000315
3.13%
Market CapJPY 240,83M
VolumeJPY 25,02M

Data provided by Coingecko API