Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
JPY 0.002008 -13.52%
Market Cap
JPY 139.41M
13.44%
Volume (24)
JPY 1,303,876
2.35%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
JPY 0.00200821

Price Change

JPY -0.00031407923
13.52%
24h Low / 24h High
JPY 0.00199734 / JPY 0.00232944

Trading Volume

JPY 1,303,876
2.35%
Volume / Market Cap
0.009352818
Market Dominance
0.000030325079%
Market Rank
#3417

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
JPY 139,409,960
13.44%

Fully Diluted
Market Cap

JPY 139,409,960
7.16%

Based Chad Price Yesterday

Yesterday's Low / High
JPY 0.0021502167 / JPY 0.0021759449
Yesterday's Open / Close
JPY 0.0021502167 / JPY 0.0021759449
Yesterday's Change
7.16%
Yesterday's Volume
JPY 621,888.05

Based Chad Price History

7d Low / 7d High
JPY 0.000014570776 / JPY 0.000019266045
30d Low / 30d High
JPY 0.0021502167 / JPY 0.0024695182
90d Low / 90d High
JPY 0.0021502167 / JPY 0.0027840706
52 Week Low / 52 Week High
JPY 0.0021502167 / JPY 0.0030772807
All Time HighNov 13, 2024 (3 months ago)
JPY 0.04160256
95.20%
All Time LowAug 5, 2024 (7 months ago)
JPY 0.00056887
251.35%

Data provided by Coingecko API

CHAD to JPY converter

Based Chad
Based ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Based Chad Exchanges

Instant crypto to crypto exchange coming soon!

Based Chad Historical Price Data (JPY)

Date
3/9/2025
JPY 0.002457
JPY 0
JPY 0.002459
JPY 0.00215
3/8/2025
JPY 0.002215
JPY 0.002457
JPY 0.00247
JPY 0.002215
3/7/2025
JPY 0.002578
JPY 0.002215
JPY 0.002578
JPY 0.002242
3/6/2025
JPY 0.002644
JPY 0.002578
JPY 0.002784
JPY 0.002572
3/5/2025
JPY 0.002605
JPY 0.002644
JPY 0.002645
JPY 0.0025
3/4/2025
JPY 0.002581
JPY 0.002605
JPY 0.002615
JPY 0.002449
3/3/2025
JPY 0.003077
JPY 0.002581
JPY 0.003077
JPY 0.002539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 47 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,361
3.32%
Market CapJPY 1.6T
VolumeJPY 44.31B
2
JPY 2,046.63
2.80%
Market CapJPY 247.49B
VolumeJPY 23.47B
4
JPY 2.12
3.02%
Market CapJPY 123.73B
VolumeJPY 6.51B
5
JPY 550.61
3.11%
Market CapJPY 80.49B
VolumeJPY 1.05B
6
JPY 123.05
7.49%
Market CapJPY 62.98B
VolumeJPY 5.12B
9
JPY 0.168955
6.51%
Market CapJPY 25.13B
VolumeJPY 2.31B

Data provided by Coingecko API

More Cryptocurrencies

3405
JPY 0.139603
15.78%
Market CapJPY 140M
VolumeJPY 7.03M
3406
JPY 5.7
0.44%
Market CapJPY 139.79M
VolumeJPY 66.09M
3397
JPY 0.223497
27.47%
Market CapJPY 139.6M
VolumeJPY 12.95M
3415
JPY 1.41
3.95%
Market CapJPY 139.4M
VolumeJPY 10.74M
3360
JPY 0.079229
4.39%
Market CapJPY 139.26M
VolumeJPY 4.93M

Data provided by Coingecko API