Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
JPY 0.008253 -19.66%
Market Cap
JPY 572.58M
19.78%
Volume (24)
JPY 6,922,596
0.17%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
JPY 0.00825333

Price Change

JPY -0.0020201183
19.66%
24h Low / 24h High
JPY 0.00804561 / JPY 0.01040058

Trading Volume

JPY 6,922,596
0.17%
Volume / Market Cap
0.012090232
Market Dominance
0.00010031573%
Market Rank
#2447

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
JPY 572,577,620
19.78%

Fully Diluted
Market Cap

JPY 572,577,620
0.79%

Based Chad Price Yesterday

Yesterday's Low / High
JPY 0.0082692483 / JPY 0.0083583602
Yesterday's Open / Close
JPY 0.0083583602 / JPY 0.0082692483
Yesterday's Change
0.73%
Yesterday's Volume
JPY 6,282,412.2

Based Chad Price History

7d Low / 7d High
JPY 0.000047978733 / JPY 0.00007699567
30d Low / 30d High
JPY 0.0082559248 / JPY 0.010388346
90d Low / 90d High
JPY 0.008018182 / JPY 0.011129605
52 Week Low / 52 Week High
JPY 0.0074844425 / JPY 0.011991327
All Time HighNov 13, 2024 (2 months ago)
JPY 0.04160256
80.60%
All Time LowAug 5, 2024 (6 months ago)
JPY 0.00056887
1319.11%

Data provided by Coingecko API

CHAD to JPY converter

Based Chad
Based ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Based Chad Exchanges

Instant crypto to crypto exchange coming soon!

Based Chad Historical Price Data (JPY)

Date
2/1/2025
JPY 0.010358
JPY 0
JPY 0.010388
JPY 0.008256
1/31/2025
JPY 0.010389
JPY 0.010358
JPY 0.010784
JPY 0.010102
1/30/2025
JPY 0.008899
JPY 0.010389
JPY 0.01113
JPY 0.008761
1/29/2025
JPY 0.008764
JPY 0.008899
JPY 0.009046
JPY 0.008018
1/28/2025
JPY 0.009426
JPY 0.008764
JPY 0.010873
JPY 0.008937
1/27/2025
JPY 0.011106
JPY 0.009426
JPY 0.011106
JPY 0.008418
1/26/2025
JPY 0.007536
JPY 0.011106
JPY 0.011991
JPY 0.007484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 37 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,366
1.20%
Market CapJPY 2.01T
VolumeJPY 25.81B
2
JPY 3,154.87
4.97%
Market CapJPY 380.06B
VolumeJPY 18.49B
3
JPY 2.94
3.65%
Market CapJPY 169.46B
VolumeJPY 4.61B
5
JPY 217.96
6.56%
Market CapJPY 106.07B
VolumeJPY 4.3B
6
JPY 661.68
2.90%
Market CapJPY 96.49B
VolumeJPY 496.19M
8
JPY 0.313222
5.07%
Market CapJPY 46.3B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

2441
JPY 0.00827501
1.98%
Market CapJPY 574.45M
VolumeJPY 44.77M
2443
JPY 0.573939
17.99%
Market CapJPY 573.94M
VolumeJPY 20.27M
2446
Market CapJPY 572.2M
VolumeJPY 38,333
2449
JPY 0.566696
26.98%
Market CapJPY 572.08M
VolumeJPY 102.26M
2444
JPY 0.572186
27.83%
Market CapJPY 571.94M
VolumeJPY 757.82M

Data provided by Coingecko API