Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
JPY 0.032568+ 8.96%
Market Cap
JPY 2.26B
7.97%
Volume (24)
JPY 40,536,470
3.43%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
JPY 0.03256751

Price Change

JPY 0.00267804
8.96%
24h Low / 24h High
JPY 0.02944211 / JPY 0.03654015

Trading Volume

JPY 40,536,470
3.43%
Volume / Market Cap
0.017944831
Market Dominance
0.00055513757%
Market Rank
#1374

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
JPY 2,258,949,700
7.97%

Fully Diluted
Market Cap

JPY 2,258,949,700
5.08%

Based Chad Price Yesterday

Yesterday's Low / High
JPY 0.030958568 / JPY 0.030974463
Yesterday's Open / Close
JPY 0.030974463 / JPY 0.030958568
Yesterday's Change
5.17%
Yesterday's Volume
JPY 39,414,404

Based Chad Price History

7d Low / 7d High
JPY 0.00013101235 / JPY 0.0002562825
30d Low / 30d High
JPY 0.026786609 / JPY 0.031267986
90d Low / 90d High
JPY 0.026786609 / JPY 0.039133045
52 Week Low / 52 Week High
JPY 0.018638394 / JPY 0.039133045
All Time HighNov 8, 2024 (3 days ago)
JPY 0.0396518
17.96%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.00056887
5618.21%

Data provided by Coingecko API

CHAD to JPY converter

Based Chad
Based ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Based Chad Exchanges

Instant crypto to crypto exchange coming soon!

Based Chad Historical Price Data (JPY)

Date
11/11/2024
JPY 0.027016
JPY 0
JPY 0.031268
JPY 0.026816
11/10/2024
JPY 0.030368
JPY 0.027016
JPY 0.032728
JPY 0.026787
11/9/2024
JPY 0.03879
JPY 0.030368
JPY 0.03879
JPY 0.029804
11/8/2024
JPY 0.034699
JPY 0.03879
JPY 0.039133
JPY 0.03458
11/7/2024
JPY 0.029971
JPY 0.034699
JPY 0.038225
JPY 0.029473
11/6/2024
JPY 0.021198
JPY 0.029971
JPY 0.031594
JPY 0.021198
11/5/2024
JPY 0.018638
JPY 0.021198
JPY 0.020811
JPY 0.018638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 48 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,198
3.28%
Market CapJPY 1.72T
VolumeJPY 170.49B
2
JPY 3,238.87
1.56%
Market CapJPY 389.2B
VolumeJPY 70.63B
4
JPY 210.43
3.85%
Market CapJPY 99.04B
VolumeJPY 15.05B
5
JPY 623.12
1.87%
Market CapJPY 90.8B
VolumeJPY 4.08B
6
JPY 0.374295
16.80%
Market CapJPY 54.82B
VolumeJPY 45.46B
7
JPY 0.683227
15.62%
Market CapJPY 38.77B
VolumeJPY 11.71B

Data provided by Coingecko API

More Cryptocurrencies

1371
JPY 23.65
2.38%
Market CapJPY 2.27B
VolumeJPY 7.19M
1372
JPY 31
2.43%
Market CapJPY 2.26B
VolumeJPY 1.47M
1373
JPY 273.1
4.13%
Market CapJPY 2.26B
VolumeJPY 950.39M
1375
JPY 0.343019
1.27%
Market CapJPY 2.26B
VolumeJPY 70.11M
1376
JPY 0.234056
10.51%
Market CapJPY 2.26B
VolumeJPY 779.02M

Data provided by Coingecko API