Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
JPY 0.001862 -10.09%
Market Cap
JPY 129.25M
10.51%
Volume (24)
JPY 1,492,330
0.42%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
JPY 0.0018619

Price Change

JPY -0.00020889433
10.09%
24h Low / 24h High
JPY 0.00186049 / JPY 0.00217628

Trading Volume

JPY 1,492,330
0.42%
Volume / Market Cap
0.011546516
Market Dominance
0.000031859588%
Market Rank
#3528

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
JPY 129,245,040
10.51%

Fully Diluted
Market Cap

JPY 129,245,040
1.03%

Based Chad Price Yesterday

Yesterday's Low / High
JPY 0.0018778083 / JPY 0.0018846402
Yesterday's Open / Close
JPY 0.0018846402 / JPY 0.0018778083
Yesterday's Change
1.03%
Yesterday's Volume
JPY 1,714,095.2

Based Chad Price History

7d Low / 7d High
JPY 0.000012388786 / JPY 0.000018679254
30d Low / 30d High
JPY 0.0018234708 / JPY 0.0021762841
90d Low / 90d High
JPY 0.0018234708 / JPY 0.0024695182
52 Week Low / 52 Week High
JPY 0.0018234708 / JPY 0.0027840706
All Time HighNov 13, 2024 (3 months ago)
JPY 0.04160256
95.51%
All Time LowAug 5, 2024 (7 months ago)
JPY 0.00056887
228.00%

Data provided by Coingecko API

CHAD to JPY converter

Based Chad
Based ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Based Chad Exchanges

Instant crypto to crypto exchange coming soon!

Based Chad Historical Price Data (JPY)

Date
3/11/2025
JPY 0.002071
JPY 0
JPY 0.002176
JPY 0.001878
3/10/2025
JPY 0.002155
JPY 0.002071
JPY 0.002283
JPY 0.001823
3/9/2025
JPY 0.002457
JPY 0.002155
JPY 0.002459
JPY 0.00215
3/8/2025
JPY 0.002215
JPY 0.002457
JPY 0.00247
JPY 0.002215
3/7/2025
JPY 0.002578
JPY 0.002215
JPY 0.002578
JPY 0.002242
3/6/2025
JPY 0.002644
JPY 0.002578
JPY 0.002784
JPY 0.002572
3/5/2025
JPY 0.002605
JPY 0.002644
JPY 0.002645
JPY 0.0025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 59 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,794
5.42%
Market CapJPY 1.64T
VolumeJPY 50.8B
2
JPY 1,920.54
2.82%
Market CapJPY 232.02B
VolumeJPY 29.97B
4
JPY 2.17
7.48%
Market CapJPY 125.96B
VolumeJPY 6.72B
5
JPY 552.03
3.97%
Market CapJPY 80.6B
VolumeJPY 1.94B
6
JPY 125.35
6.00%
Market CapJPY 63.87B
VolumeJPY 6.02B
9
JPY 0.164412
6.55%
Market CapJPY 24.42B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

3525
JPY 11.17
2.64%
Market CapJPY 129.32M
VolumeJPY 5.52M
3526
JPY 0.340163
0.35%
Market CapJPY 129.17M
VolumeJPY 213,713
3527
JPY 0.453638
9.40%
Market CapJPY 129.3M
VolumeJPY 455,223
3529
JPY 1.52
0%
Market CapJPY 128.81M
VolumeJPY 13,843
3530
JPY 12.89
5.87%
Market CapJPY 129.01M
VolumeJPY 4.46M

Data provided by Coingecko API