Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
JPY 0.022183 -12.85%
Market Cap
JPY 1.54B
12.87%
Volume (24)
JPY 27,590,538
10.67%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
JPY 0.02218309

Price Change

JPY -0.0032700516
12.85%
24h Low / 24h High
JPY 0.02190663 / JPY 0.02607706

Trading Volume

JPY 27,590,538
10.67%
Volume / Market Cap
0.017920801
Market Dominance
0.00030848791%
Market Rank
#1660

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
JPY 1,539,581,700
12.87%

Fully Diluted
Market Cap

JPY 1,539,581,700
14.12%

Based Chad Price Yesterday

Yesterday's Low / High
JPY 0.025627868 / JPY 0.026019945
Yesterday's Open / Close
JPY 0.025627868 / JPY 0.026019945
Yesterday's Change
14.10%
Yesterday's Volume
JPY 13,304,792

Based Chad Price History

7d Low / 7d High
JPY 0.00015194463 / JPY 0.00024725582
30d Low / 30d High
JPY 0.025400332 / JPY 0.027576477
90d Low / 90d High
JPY 0.025400332 / JPY 0.03537867
52 Week Low / 52 Week High
JPY 0.025400332 / JPY 0.038162711
All Time HighNov 13, 2024 (8 days ago)
JPY 0.04160256
46.69%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.00056887
3798.56%

Data provided by Coingecko API

CHAD to JPY converter

Based Chad
Based ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Based Chad Exchanges

Instant crypto to crypto exchange coming soon!

Based Chad Historical Price Data (JPY)

Date
11/20/2024
JPY 0.026897
JPY 0
JPY 0.027299
JPY 0.0254
11/19/2024
JPY 0.031087
JPY 0.026897
JPY 0.031087
JPY 0.026423
11/18/2024
JPY 0.030391
JPY 0.031087
JPY 0.035379
JPY 0.029562
11/17/2024
JPY 0.030128
JPY 0.030391
JPY 0.031199
JPY 0.028621
11/16/2024
JPY 0.036956
JPY 0.030128
JPY 0.038163
JPY 0.030435
11/15/2024
JPY 0.0334
JPY 0.036956
JPY 0.036569
JPY 0.029283
11/14/2024
JPY 0.032592
JPY 0.0334
JPY 0.034113
JPY 0.031303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 10 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,634
4.70%
Market CapJPY 1.95T
VolumeJPY 121.47B
2
JPY 3,368.72
9.36%
Market CapJPY 405.4B
VolumeJPY 56.8B
4
JPY 257.3
8.65%
Market CapJPY 122.04B
VolumeJPY 14.65B
5
JPY 623.76
2.43%
Market CapJPY 91B
VolumeJPY 2.25B
6
JPY 1.22
9.82%
Market CapJPY 69.62B
VolumeJPY 11B
7
JPY 0.387199
1.78%
Market CapJPY 56.87B
VolumeJPY 9.43B

Data provided by Coingecko API

More Cryptocurrencies

1657
JPY 10.18
11.36%
Market CapJPY 1.55B
VolumeJPY 89.5M
1658
JPY 0.00015478
7.38%
Market CapJPY 1.55B
VolumeJPY 67.93M
1659
JPY 15.4
1.48%
Market CapJPY 1.54B
VolumeJPY 13.24M
Market CapJPY 1.54B
VolumeJPY 262,119
1663
JPY 0.0140577
1.94%
Market CapJPY 1.54B
VolumeJPY 30.71M

Data provided by Coingecko API