Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
JPY 0.005066 -14.86%
Market Cap
JPY 351.6M
14.77%
Volume (24)
JPY 13,021,361
1.75%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
JPY 0.00506581

Price Change

JPY -0.00088433898
14.86%
24h Low / 24h High
JPY 0.00504659 / JPY 0.00755136

Trading Volume

JPY 13,021,361
1.75%
Volume / Market Cap
0.037034817
Market Dominance
0.000087841249%
Market Rank
#2438

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
JPY 351,597,820
14.77%

Fully Diluted
Market Cap

JPY 351,597,820
18.32%

Based Chad Price Yesterday

Yesterday's Low / High
JPY 0.0060937352 / JPY 0.006308208
Yesterday's Open / Close
JPY 0.006308208 / JPY 0.0060937352
Yesterday's Change
18.31%
Yesterday's Volume
JPY 6,732,936.3

Based Chad Price History

7d Low / 7d High
JPY 0.000022687113 / JPY 0.000053398615
30d Low / 30d High
JPY 0.0047962486 / JPY 0.006308208
90d Low / 90d High
JPY 0.0043486975 / JPY 0.006308208
52 Week Low / 52 Week High
JPY 0.0029148681 / JPY 0.006308208
All Time HighNov 13, 2024 (5 months ago)
JPY 0.04160256
87.69%
All Time LowAug 5, 2024 (8 months ago)
JPY 0.00056887
800.27%

Data provided by Coingecko API

CHAD to JPY converter

Based Chad
Based ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Based Chad Exchanges

Instant crypto to crypto exchange coming soon!

Based Chad Historical Price Data (JPY)

Date
4/20/2025
JPY 0.00549
JPY 0
JPY 0.006308
JPY 0.005405
4/19/2025
JPY 0.004494
JPY 0.00549
JPY 0.005313
JPY 0.004488
4/18/2025
JPY 0.005254
JPY 0.004494
JPY 0.005377
JPY 0.004349
4/17/2025
JPY 0.004583
JPY 0.005254
JPY 0.005753
JPY 0.004583
4/16/2025
JPY 0.004152
JPY 0.004583
JPY 0.005407
JPY 0.004058
4/15/2025
JPY 0.003366
JPY 0.004152
JPY 0.004668
JPY 0.003366
4/14/2025
JPY 0.002915
JPY 0.003366
JPY 0.003513
JPY 0.002915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,963
2.83%
Market CapJPY 1.73T
VolumeJPY 36.99B
2
JPY 1,581.93
0.18%
Market CapJPY 190.97B
VolumeJPY 13.77B
4
JPY 2.08
0.86%
Market CapJPY 121.26B
VolumeJPY 2.3B
5
JPY 596.34
1.22%
Market CapJPY 87.04B
VolumeJPY 579.44M
6
JPY 135.04
1.22%
Market CapJPY 69.79B
VolumeJPY 4.4B
8
JPY 0.15751
2.39%
Market CapJPY 23.47B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

2435
JPY 2.28
0.05%
Market CapJPY 352M
VolumeJPY 20.2M
2436
JPY 0.347371
52.47%
Market CapJPY 351.77M
VolumeJPY 1.14B
2437
JPY 10.9
0.39%
Market CapJPY 351.78M
VolumeJPY 1.05B
2439
JPY 16.99
10.83%
Market CapJPY 350.85M
VolumeJPY 26.47M
2440
JPY 0.858015
2.38%
Market CapJPY 350.66M
VolumeJPY 35.74M

Data provided by Coingecko API