Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
JPY 0.012665 -14.87%
Market Cap
JPY 879.59M
14.92%
Volume (24)
JPY 16,617,130
29.73%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
JPY 0.01266452

Price Change

JPY -0.0022118569
14.87%
24h Low / 24h High
JPY 0.01212274 / JPY 0.01527391

Trading Volume

JPY 16,617,130
29.73%
Volume / Market Cap
0.01889195
Market Dominance
0.00023944421%
Market Rank
#1798

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
JPY 879,587,870
14.92%

Fully Diluted
Market Cap

JPY 879,587,870
13.09%

Based Chad Price Yesterday

Yesterday's Low / High
JPY 0.014574079 / JPY 0.014582612
Yesterday's Open / Close
JPY 0.014574079 / JPY 0.014582612
Yesterday's Change
13.13%
Yesterday's Volume
JPY 5,033,057.2

Based Chad Price History

7d Low / 7d High
JPY 0.000080483226 / JPY 0.00012749053
30d Low / 30d High
JPY 0.014245391 / JPY 0.015043242
90d Low / 90d High
JPY 0.014245391 / JPY 0.019563804
52 Week Low / 52 Week High
JPY 0.013187591 / JPY 0.019563804
All Time HighMar 26, 2024 (7 months ago)
JPY 0.03337094
62.04%
All Time LowAug 5, 2024 (2 months ago)
JPY 0.00056887
2127.01%

Data provided by Coingecko API

CHAD to JPY converter

Based Chad
Based ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Based Chad Exchanges

Instant crypto to crypto exchange coming soon!

Based Chad Historical Price Data (JPY)

Date
11/1/2024
JPY 0.014412
JPY 0
JPY 0.015001
JPY 0.014245
10/31/2024
JPY 0.018377
JPY 0.014412
JPY 0.018377
JPY 0.014257
10/30/2024
JPY 0.018916
JPY 0.018377
JPY 0.018916
JPY 0.017273
10/29/2024
JPY 0.015459
JPY 0.018916
JPY 0.019564
JPY 0.015459
10/28/2024
JPY 0.016371
JPY 0.015459
JPY 0.017933
JPY 0.01487
10/27/2024
JPY 0.013299
JPY 0.016371
JPY 0.017216
JPY 0.013188
10/26/2024
JPY 0.016237
JPY 0.013299
JPY 0.016627
JPY 0.013658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

11 hours, 26 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,505
0.79%
Market CapJPY 1.37T
VolumeJPY 41.34B
2
JPY 2,495.16
1.13%
Market CapJPY 300.66B
VolumeJPY 15.28B
4
JPY 571.75
1.30%
Market CapJPY 83.42B
VolumeJPY 748.56M
5
JPY 165.68
1.62%
Market CapJPY 78.03B
VolumeJPY 3.07B
7
JPY 0.511678
1.28%
Market CapJPY 29.12B
VolumeJPY 871.26M
9
JPY 0.158621
2.53%
Market CapJPY 23.3B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1792
JPY 0.475548
2.35%
Market CapJPY 886.26M
VolumeJPY 75.11M
1794
JPY 1.14
1.95%
Market CapJPY 883.5M
VolumeJPY 130.72M
1797
JPY 2.48
0.08%
Market CapJPY 880.99M
VolumeJPY 889,047
1799
JPY 5.35
5.52%
Market CapJPY 879.58M
VolumeJPY 12.3M
1800
JPY 1.72
6.94%
Market CapJPY 879.53M
VolumeJPY 25.5M

Data provided by Coingecko API