Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
JPY 0.00346 -12.46%
Market Cap
JPY 240.29M
12.51%
Volume (24)
JPY 1,503,937
5.15%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
JPY 0.00346048

Price Change

JPY -0.00049245085
12.46%
24h Low / 24h High
JPY 0.0034551 / JPY 0.00405971

Trading Volume

JPY 1,503,937
5.15%
Volume / Market Cap
0.0062589457
Market Dominance
0.000055626029%
Market Rank
#2882

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
JPY 240,286,000
12.51%

Fully Diluted
Market Cap

JPY 240,286,000
12.20%

Based Chad Price Yesterday

Yesterday's Low / High
JPY 0.0039297643 / JPY 0.0039550682
Yesterday's Open / Close
JPY 0.0039297643 / JPY 0.0039550682
Yesterday's Change
12.22%
Yesterday's Volume
JPY 1,093,837.6

Based Chad Price History

7d Low / 7d High
JPY 0.000022457884 / JPY 0.00003664172
30d Low / 30d High
JPY 0.0036731246 / JPY 0.0040477175
90d Low / 90d High
JPY 0.0036731246 / JPY 0.0043941214
52 Week Low / 52 Week High
JPY 0.0032769755 / JPY 0.0055145559
All Time HighNov 13, 2024 (4 months ago)
JPY 0.04160256
91.63%
All Time LowAug 5, 2024 (7 months ago)
JPY 0.00056887
511.83%

Data provided by Coingecko API

CHAD to JPY converter

Based Chad
Based ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Based Chad Exchanges

Instant crypto to crypto exchange coming soon!

Based Chad Historical Price Data (JPY)

Date
3/30/2025
JPY 0.003769
JPY 0
JPY 0.004048
JPY 0.003732
3/29/2025
JPY 0.003767
JPY 0.003769
JPY 0.003844
JPY 0.003673
3/28/2025
JPY 0.004248
JPY 0.003767
JPY 0.004315
JPY 0.003684
3/27/2025
JPY 0.003825
JPY 0.004248
JPY 0.004394
JPY 0.003825
3/26/2025
JPY 0.004464
JPY 0.003825
JPY 0.005515
JPY 0.003702
3/25/2025
JPY 0.004287
JPY 0.004464
JPY 0.004885
JPY 0.003797
3/24/2025
JPY 0.003872
JPY 0.004287
JPY 0.005034
JPY 0.003277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
32
Last weekFear
46
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 9 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,553
0.28%
Market CapJPY 1.64T
VolumeJPY 28.8B
2
JPY 1,818.22
0.94%
Market CapJPY 220.23B
VolumeJPY 17.45B
4
JPY 2.08
2.10%
Market CapJPY 122.07B
VolumeJPY 4.09B
5
JPY 602.77
0.51%
Market CapJPY 88.03B
VolumeJPY 973.06M
6
JPY 124.11
0.07%
Market CapJPY 63.65B
VolumeJPY 3.46B
8
JPY 0.164301
2.10%
Market CapJPY 24.57B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

2879
JPY 0.02574877
5.47%
Market CapJPY 241.97M
VolumeJPY 21.41M
2880
JPY 0.241979
0.80%
Market CapJPY 241.96M
VolumeJPY 3M
2881
JPY 0.00351146
5.13%
Market CapJPY 241.78M
VolumeJPY 19.6M
2883
JPY 12.13
0.21%
Market CapJPY 241.12M
VolumeJPY 585,090
2884
JPY 3.01
0.09%
Market CapJPY 240.97M
VolumeJPY 146

Data provided by Coingecko API