Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
JPY 0.002463 -3.48%
Market Cap
JPY 171.03M
3.42%
Volume (24)
JPY 892,507
9.29%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
JPY 0.00246283

Price Change

JPY -0.000088864897
3.48%
24h Low / 24h High
JPY 0.00240174 / JPY 0.00262068

Trading Volume

JPY 892,507
9.29%
Volume / Market Cap
0.0052183794
Market Dominance
0.000034978727%
Market Rank
#3406

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
JPY 171,031,450
3.42%

Fully Diluted
Market Cap

JPY 171,031,450
3.59%

Based Chad Price Yesterday

Yesterday's Low / High
JPY 0.0025437034 / JPY 0.0025671336
Yesterday's Open / Close
JPY 0.0025671336 / JPY 0.0025437034
Yesterday's Change
3.62%
Yesterday's Volume
JPY 1,684,073.9

Based Chad Price History

7d Low / 7d High
JPY 0.000016808881 / JPY 0.000026294751
30d Low / 30d High
JPY 0.0025287603 / JPY 0.0030669399
90d Low / 90d High
JPY 0.0025287603 / JPY 0.0033121434
52 Week Low / 52 Week High
JPY 0.0025287603 / JPY 0.0038204215
All Time HighNov 13, 2024 (6 months ago)
JPY 0.04160256
94.09%
All Time LowAug 5, 2024 (10 months ago)
JPY 0.00056887
332.37%

Data provided by Coingecko API

CHAD to JPY converter

Based Chad
Based ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to JPY)

CHADJPY by TradingView

Based Chad Exchanges

Instant crypto to crypto exchange coming soon!

Based Chad Historical Price Data (JPY)

Date
6/4/2025
JPY 0.002935
JPY 0
JPY 0.002954
JPY 0.002529
6/3/2025
JPY 0.00298
JPY 0.002935
JPY 0.003067
JPY 0.002912
6/2/2025
JPY 0.003028
JPY 0.00298
JPY 0.003028
JPY 0.00276
6/1/2025
JPY 0.003511
JPY 0.003028
JPY 0.003511
JPY 0.00317
5/31/2025
JPY 0.003774
JPY 0.003511
JPY 0.003774
JPY 0.003447
5/30/2025
JPY 0.00336
JPY 0.003774
JPY 0.003788
JPY 0.003283
5/29/2025
JPY 0.003667
JPY 0.00336
JPY 0.00382
JPY 0.003308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 17 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,204
1.90%
Market CapJPY 2.05T
VolumeJPY 24.84B
2
JPY 2,575.13
2.37%
Market CapJPY 310.52B
VolumeJPY 18.16B
4
JPY 2.17
2.89%
Market CapJPY 127.34B
VolumeJPY 1.84B
5
JPY 653.41
2.22%
Market CapJPY 95.32B
VolumeJPY 742.25M
6
JPY 149.53
4.33%
Market CapJPY 78.36B
VolumeJPY 3.88B
8
JPY 0.179732
6.00%
Market CapJPY 26.89B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

3404
JPY 0.04947231
0.45%
Market CapJPY 171.16M
VolumeJPY 45.76M
3407
JPY 6.57
1.66%
Market CapJPY 171.1M
VolumeJPY 7.55M
3405
Market CapJPY 171.06M
VolumeJPY 12.68M
3409
JPY 1.26
0.87%
Market CapJPY 170.61M
VolumeJPY 18.59M
3410
JPY 0.612746
1.86%
Market CapJPY 170.63M
VolumeJPY 2.19M

Data provided by Coingecko API