Beefy (BIFI) Live Price

Beefy logo
BIFIBeefy
JPY 41 697 -1.39%
Market Cap
JPY 3,34B
1.40%
Volume (24)
JPY 72 334 144
3.17%
Circulating Supply
80 000 BIFI
Issue Date
-

Data provided by Coingecko API

BIFI price Statistics

Beefy Price Today

Beefy Price
JPY 41 697

Price Change

JPY -586,79031
1.39%
24h Low / 24h High
JPY 41 360 / JPY 42 799

Trading Volume

JPY 72 334 144
3.17%
Volume / Market Cap
0,021686265
Market Dominance
0,00090799551%
Market Rank
#1030

Beefy Supply

Circulating Supply
80 000 BIFI
Total Supply
80 000 BIFI
Max Supply
80 000 BIFI

Beefy Market Cap

Market Cap
JPY 3 335 481 900
1.40%

Fully Diluted
Market Cap

JPY 3 335 481 900
0.81%

Beefy Price Yesterday

Yesterday's Low / High
JPY 41 880,174 / JPY 42 191,908
Yesterday's Open / Close
JPY 42 191,908 / JPY 41 880,174
Yesterday's Change
0.81%
Yesterday's Volume
JPY 81 903 848

Beefy Price History

7d Low / 7d High
JPY 270,72185 / JPY 300,20239
30d Low / 30d High
JPY 41 621,118 / JPY 43 581,978
90d Low / 90d High
JPY 41 621,118 / JPY 46 032,468
52 Week Low / 52 Week High
JPY 41 621,118 / JPY 46 032,468
All Time Highbře 16., 2021 (3 years ago)
JPY 449 488
90.72%
All Time Lowříj 14., 2020 (4 years ago)
JPY 345,29
11975.70%

Data provided by Coingecko API

BIFI to JPY converter

Beefy
BeefyBIFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beefy Price Chart (BIFI to JPY)

BIFIJPY by TradingView

Beefy Exchanges

Instant crypto to crypto exchange coming soon!

Beefy Historical Price Data (JPY)

Date
1. 11. 2024
JPY 42 577,188637
JPY 0
JPY 43 581,977552
JPY 41 621,117871
31. 10. 2024
JPY 45 352,255083
JPY 42 577,188637
JPY 45 352,255083
JPY 42 432,90603
30. 10. 2024
JPY 45 966,764383
JPY 45 352,255083
JPY 46 032,468449
JPY 45 299,743745
29. 10. 2024
JPY 44 248,335996
JPY 45 966,764383
JPY 45 953,28318
JPY 44 217,328306
28. 10. 2024
JPY 43 561,741964
JPY 44 248,335996
JPY 44 310,000608
JPY 42 643,368406
27. 10. 2024
JPY 42 533,850011
JPY 43 561,741964
JPY 43 713,101057
JPY 42 218,242555
26. 10. 2024
JPY 42 054,773001
JPY 42 533,850011
JPY 42 608,300735
JPY 41 842,745148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 31 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 538
0.22%
Market CapJPY 1,38T
VolumeJPY 19,31B
2
JPY 2 495,16
0.94%
Market CapJPY 300,45B
VolumeJPY 9,33B
4
JPY 570,17
0.46%
Market CapJPY 83,2B
VolumeJPY 569,55M
5
JPY 166,09
0.39%
Market CapJPY 78,18B
VolumeJPY 1,99B
7
JPY 0,509141
1.42%
Market CapJPY 28,95B
VolumeJPY 548,46M
9
JPY 0,159783
0.64%
Market CapJPY 23,42B
VolumeJPY 1,48B

Data provided by Coingecko API

More Cryptocurrencies

1028
JPY 8,38
3.11%
Market CapJPY 3,35B
VolumeJPY 242,79M
1029
JPY 3,51
5.12%
Market CapJPY 3,34B
VolumeJPY 465,25M
1031
JPY 0,49211
2.73%
Market CapJPY 3,34B
VolumeJPY 0
1035
JPY 4,66
10.93%
Market CapJPY 3,33B
VolumeJPY 1,27B
1032
JPY 8,06
2.29%
Market CapJPY 3,32B
VolumeJPY 39,05M

Data provided by Coingecko API