Beefy (BIFI) Live Price

Beefy logo
BIFIBeefy
JPY 41,347 -4.95%
Market Cap
JPY 3.31B
5.09%
Volume (24)
JPY 54,506,875
1.01%
Circulating Supply
80,000 BIFI
Issue Date
-

Data provided by Coingecko API

BIFI price Statistics

Beefy Price Today

Beefy Price
JPY 41,347

Price Change

JPY -2,152.5654
4.95%
24h Low / 24h High
JPY 40,916 / JPY 43,779

Trading Volume

JPY 54,506,875
1.01%
Volume / Market Cap
0.016478168
Market Dominance
0.00057953145%
Market Rank
#1198

Beefy Supply

Circulating Supply
80,000 BIFI
Total Supply
80,000 BIFI
Max Supply
80,000 BIFI

Beefy Market Cap

Market Cap
JPY 3,307,823,700
5.09%

Fully Diluted
Market Cap

JPY 3,307,823,700
0.04%

Beefy Price Yesterday

Yesterday's Low / High
JPY 41,133.29 / JPY 41,594.507
Yesterday's Open / Close
JPY 41,133.29 / JPY 41,594.507
Yesterday's Change
0.04%
Yesterday's Volume
JPY 51,683,739

Beefy Price History

7d Low / 7d High
JPY 265.04263 / JPY 302.73585
30d Low / 30d High
JPY 41,133.29 / JPY 44,616.044
90d Low / 90d High
JPY 41,133.29 / JPY 44,947.528
52 Week Low / 52 Week High
JPY 41,133.29 / JPY 47,261.603
All Time HighMar 16, 2021 (3 years ago)
JPY 449,488
90.83%
All Time LowOct 14, 2020 (4 years ago)
JPY 345.29
11841.20%

Data provided by Coingecko API

BIFI to JPY converter

Beefy
BeefyBIFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beefy Price Chart (BIFI to JPY)

BIFIJPY by TradingView

Beefy Exchanges

Instant crypto to crypto exchange coming soon!

Beefy Historical Price Data (JPY)

Date
2/1/2025
JPY 43,482.103804
JPY 0
JPY 43,778.810252
JPY 41,133.290369
1/31/2025
JPY 43,600.144262
JPY 43,482.103804
JPY 44,947.527643
JPY 42,971.633915
1/30/2025
JPY 42,449.966872
JPY 43,600.144262
JPY 44,589.632688
JPY 42,345.106316
1/29/2025
JPY 41,952.319859
JPY 42,449.966872
JPY 43,621.088481
JPY 41,601.303162
1/28/2025
JPY 44,303.417851
JPY 41,952.319859
JPY 44,571.222011
JPY 41,884.620277
1/27/2025
JPY 45,388.553475
JPY 44,303.417851
JPY 45,388.553475
JPY 41,740.105251
1/26/2025
JPY 46,293.773051
JPY 45,388.553475
JPY 47,261.603082
JPY 46,126.018968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 38 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,884
1.46%
Market CapJPY 2T
VolumeJPY 25.58B
2
JPY 3,134.96
5.02%
Market CapJPY 377.43B
VolumeJPY 19.6B
3
JPY 2.9
4.58%
Market CapJPY 167.09B
VolumeJPY 4.38B
5
JPY 214.82
7.62%
Market CapJPY 104.59B
VolumeJPY 4.2B
6
JPY 656.39
3.07%
Market CapJPY 95.7B
VolumeJPY 643.23M
8
JPY 0.309709
5.89%
Market CapJPY 45.75B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1196
JPY 2.22
1.60%
Market CapJPY 3.34B
VolumeJPY 364,912
1195
JPY 31,043
10.37%
Market CapJPY 3.34B
VolumeJPY 128.32M
1197
Market CapJPY 3.33B
VolumeJPY 1.75B
1199
JPY 3.45
3.47%
Market CapJPY 3.33B
VolumeJPY 27.09M
1200
JPY 41,387
4.59%
Market CapJPY 3.31B
VolumeJPY 54.07M

Data provided by Coingecko API