Beefy (BIFI) Live Price

Beefy logo
BIFIBeefy
JPY 27,226 -2.24%
Market Cap
JPY 2.18B
2.45%
Volume (24)
JPY 76,901,184
0.23%
Circulating Supply
80,000 BIFI
Issue Date
-

Data provided by Coingecko API

BIFI price Statistics

Beefy Price Today

Beefy Price
JPY 27,226

Price Change

JPY -624.00565
2.24%
24h Low / 24h High
JPY 26,671 / JPY 28,810

Trading Volume

JPY 76,901,184
0.23%
Volume / Market Cap
0.035313587
Market Dominance
0.00036925563%
Market Rank
#1471

Beefy Supply

Circulating Supply
80,000 BIFI
Total Supply
80,000 BIFI
Max Supply
80,000 BIFI

Beefy Market Cap

Market Cap
JPY 2,177,665,600
2.45%

Fully Diluted
Market Cap

JPY 2,177,665,600
3.63%

Beefy Price Yesterday

Yesterday's Low / High
JPY 28,086.102 / JPY 28,405.829
Yesterday's Open / Close
JPY 28,405.829 / JPY 28,086.102
Yesterday's Change
3.61%
Yesterday's Volume
JPY 48,009,589

Beefy Price History

7d Low / 7d High
JPY 178.82742 / JPY 196.33355
30d Low / 30d High
JPY 27,347.563 / JPY 28,893.835
90d Low / 90d High
JPY 27,347.563 / JPY 29,038.986
52 Week Low / 52 Week High
JPY 25,603.982 / JPY 29,038.986
All Time HighMar 16, 2021 (4 years ago)
JPY 449,488
93.97%
All Time LowOct 14, 2020 (4 years ago)
JPY 345.29
7755.31%

Data provided by Coingecko API

BIFI to JPY converter

Beefy
BeefyBIFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beefy Price Chart (BIFI to JPY)

BIFIJPY by TradingView

Beefy Exchanges

Instant crypto to crypto exchange coming soon!

Beefy Historical Price Data (JPY)

Date
7/22/2025
JPY 28,774.299548
JPY 0
JPY 28,893.834703
JPY 27,347.562578
7/21/2025
JPY 28,766.813996
JPY 28,774.299548
JPY 28,966.039799
JPY 28,339.348549
7/20/2025
JPY 28,392.975796
JPY 28,766.813996
JPY 29,038.9858
JPY 28,276.878271
7/19/2025
JPY 27,784.275179
JPY 28,392.975796
JPY 28,507.495649
JPY 27,619.433612
7/18/2025
JPY 27,880.679352
JPY 27,784.275179
JPY 28,866.780992
JPY 27,443.475551
7/17/2025
JPY 27,597.451869
JPY 27,880.679352
JPY 28,178.972276
JPY 27,005.057659
7/16/2025
JPY 25,647.746212
JPY 27,597.451869
JPY 27,749.986761
JPY 25,603.981675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 17 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,580
0.61%
Market CapJPY 2.36T
VolumeJPY 46.96B
2
JPY 3,676.47
0.70%
Market CapJPY 443.78B
VolumeJPY 40.87B
3
JPY 3.44
1.94%
Market CapJPY 203.85B
VolumeJPY 6.23B
5
JPY 805.06
5.23%
Market CapJPY 112.14B
VolumeJPY 3.42B
6
JPY 196.87
1.72%
Market CapJPY 105.96B
VolumeJPY 21.59B
8
JPY 0.254727
4.19%
Market CapJPY 38.25B
VolumeJPY 9.05B

Data provided by Coingecko API

More Cryptocurrencies

1468
JPY 16,099.02
0.48%
Market CapJPY 2.19B
VolumeJPY 19.16M
1469
JPY 0.00000005
4.13%
Market CapJPY 2.18B
VolumeJPY 59.51M
1470
JPY 0.04586146
3.60%
Market CapJPY 2.18B
VolumeJPY 224,468
1472
JPY 2.49
7.84%
Market CapJPY 2.18B
VolumeJPY 197.37M
1473
JPY 37.96
1.74%
Market CapJPY 2.18B
VolumeJPY 7.75M

Data provided by Coingecko API