Beefy (BIFI) Valor actual

Beefy logo
BIFIBeefy
JPY 28.760+ 3.42%
Capitalización de Mercado
JPY 2,31B
3.69%
Volumen (24)
JPY 50.420.827
7.14%
Suministro circulante
80.000 BIFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BIFI

Precio de hoy de Beefy

Precio de Beefy
JPY 28.760

Cambio de precio en

JPY 951,81
3.42%
Mínimo/máximo en 24 h
JPY 27.808 / JPY 28.956

Volumen de trading en

JPY 50.420.827
7.14%
Volumen/capitalización de mercado
0,021843532
Dominancia en el mercado
0,00040325042%
Rango en el mercado
#1491

Suministro de Beefy

Suministro circulante
80.000 BIFI
Suministro total
80.000 BIFI
Suministro máximo
80.000 BIFI

Capitalización de mercado de Beefy

Capitalización de Mercado
JPY 2.308.272.600
3.69%

Capitalización de mercado
completamente diluida

JPY 2.308.272.600
2.60%

Precio de ayer de Beefy

Mínimo/máximo de ayer
JPY 28.083,64 / JPY 28.158,096
Apertura/cierre de ayer
JPY 28.083,64 / JPY 28.158,096
Cambio de ayer
2.27%
Volumen de ayer
JPY 40.430.811

Historial de precios de Beefy

Mínimo/máximo en 7 días
JPY 182,76068 / JPY 201,05002
Mínimo/máximo en 30 días
JPY 27.744,334 / JPY 28.701,717
Mínimo/máximo en 90 días
JPY 27.000,148 / JPY 29.356,524
Mínimo/máximo en 52 semanas
JPY 27.000,148 / JPY 29.548,319
Máximo históricomar 16, 2021 (4 years ago)
JPY 449.488
93.57%
All Time Lowoct 14, 2020 (4 years ago)
JPY 345,29
8268.74%

Data provided by Coingecko API

Conversor de BIFI a JPY

Beefy
BeefyBIFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIFI Safely with 3Commas

Use a proven backtested strategy for BIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beefy a Japanese yen en tiempo real (BIFI a JPY)

    BIFIJPY by TradingView

    Beefy Intercambios

    Instant crypto to crypto exchange coming soon!

    Beefy Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 28.414,980047
    JPY 0
    JPY 28.701,716548
    JPY 27.938,950433
    26/8/2025
    JPY 27.247,832708
    JPY 28.414,980047
    JPY 28.431,552908
    JPY 27.016,567663
    25/8/2025
    JPY 29.356,523868
    JPY 27.247,832708
    JPY 29.356,523868
    JPY 27.000,148451
    24/8/2025
    JPY 29.004,889055
    JPY 29.356,523868
    JPY 29.228,711106
    JPY 28.349,041068
    23/8/2025
    JPY 29.487,026087
    JPY 29.004,889055
    JPY 29.487,026087
    JPY 28.747,110096
    22/8/2025
    JPY 27.886,206926
    JPY 29.487,026087
    JPY 29.548,319488
    JPY 27.478,137592
    21/8/2025
    JPY 28.452,960327
    JPY 27.886,206926
    JPY 28.460,596083
    JPY 27.462,704196

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 4 minutes and 52 seconds

    Explore Our Other Products for BIFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.093
    2.22%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 37,91B
    2
    JPY 4601,89
    0.45%
    Capitalización de MercadoJPY 555,89B
    VolumenJPY 32,99B
    3
    JPY 3
    0.24%
    Capitalización de MercadoJPY 178,44B
    VolumenJPY 6,42B
    5
    JPY 869,58
    1.71%
    Capitalización de MercadoJPY 121,04B
    VolumenJPY 1,4B
    6
    JPY 213,71
    5.53%
    Capitalización de MercadoJPY 115,6B
    VolumenJPY 13,44B
    9
    JPY 0,22388
    2.67%
    Capitalización de MercadoJPY 33,8B
    VolumenJPY 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1488
    JPY 3,57
    1.81%
    Capitalización de MercadoJPY 2,32B
    VolumenJPY 194,76M
    1490
    JPY 16,37
    6.67%
    Capitalización de MercadoJPY 2,31B
    VolumenJPY 1,87B
    1489
    JPY 140.921
    1.34%
    Capitalización de MercadoJPY 2,31B
    VolumenJPY 39.660
    1492
    JPY 46,14
    0.19%
    Capitalización de MercadoJPY 2,31B
    VolumenJPY 57.703
    1487
    JPY 158,99
    1.33%
    Capitalización de MercadoJPY 2,31B
    VolumenJPY 18,13M

    Data provided by Coingecko API