Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
JPY 1,74-0.97%
Market Cap
JPY 1,74B
1.29%
Volume (24)
JPY 168 709 790
7.35%
Circulating Supply
999 977 530 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
JPY 1,74

Price Change

JPY -0,016940399
0.97%
24h Low / 24h High
JPY 1,68 / JPY 1,77

Trading Volume

JPY 168 709 790
7.35%
Volume / Market Cap
0,097005124
Market Dominance
0,00054373124%
Market Rank
#1288

Ben the Dog Supply

Circulating Supply
999 977 534,078 BENDOG
Total Supply
999 977 534,078 BENDOG
Max Supply
1 000 000 000 BENDOG

Ben the Dog Market Cap

Market Cap
JPY 1 739 184 300
1.29%

Fully Diluted
Market Cap

JPY 1 739 184 300
0.60%

Ben the Dog Price Yesterday

Yesterday's Low / High
JPY 1,7233816 / JPY 1,7342466
Yesterday's Open / Close
JPY 1,7233816 / JPY 1,7342466
Yesterday's Change
0.65%
Yesterday's Volume
JPY 423 611 360

Ben the Dog Price History

7d Low / 7d High
JPY 0,011239206 / JPY 0,014790548
30d Low / 30d High
JPY 1,7125676 / JPY 2,1094459
90d Low / 90d High
JPY 1,6661223 / JPY 2,1094459
52 Week Low / 52 Week High
JPY 1,5789049 / JPY 2,3139557
All Time Highčvn 6., 2024 (3 months ago)
JPY 11,65
85.05%
All Time Lowkvě 1., 2024 (4 months ago)
JPY 0,662736
162.86%

Data provided by Coingecko API

BENDOG to JPY converter

Ben the Dog
Ben the DogBENDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to JPY)

BENDOGJPY by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (JPY)

Date
20. 9. 2024
JPY 1,925508
JPY 0
JPY 2,05625
JPY 1,712568
19. 9. 2024
JPY 2,033985
JPY 1,925508
JPY 2,109446
JPY 1,900636
18. 9. 2024
JPY 1,666122
JPY 2,033985
JPY 2,09113
JPY 1,666122
17. 9. 2024
JPY 1,65242
JPY 1,666122
JPY 1,783832
JPY 1,578905
16. 9. 2024
JPY 1,741694
JPY 1,65242
JPY 1,751566
JPY 1,622471
15. 9. 2024
JPY 1,993919
JPY 1,741694
JPY 1,997335
JPY 1,751299
14. 9. 2024
JPY 2,152679
JPY 1,993919
JPY 2,313956
JPY 1,980599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 52 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 215
0.75%
Market CapJPY 1,25T
VolumeJPY 14,42B
2
JPY 2 571,38
1.33%
Market CapJPY 309,33B
VolumeJPY 9,18B
4
JPY 585,09
3.36%
Market CapJPY 85,33B
VolumeJPY 676,14M
5
JPY 147,39
0.47%
Market CapJPY 69,06B
VolumeJPY 1,97B
7
JPY 0,600915
3.03%
Market CapJPY 33,9B
VolumeJPY 1,04B
9
JPY 0,108679
3.72%
Market CapJPY 15,88B
VolumeJPY 528,65M

Data provided by Coingecko API

More Cryptocurrencies

1284
JPY 0,544564
2.96%
Market CapJPY 1,75B
VolumeJPY 8,3M
1285
JPY 2,87
6.30%
Market CapJPY 1,75B
VolumeJPY 57,21M
1286
JPY 3
6.59%
Market CapJPY 1,75B
VolumeJPY 282,77M
1287
JPY 0,06932
29.38%
Market CapJPY 1,74B
VolumeJPY 1,66B
1289
JPY 6,94
1.92%
Market CapJPY 1,74B
VolumeJPY 6,21M

Data provided by Coingecko API