Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
JPY 1,82 -1.88%
Market Cap
JPY 1,81B
2.01%
Volume (24)
JPY 109 865 470
1.33%
Circulating Supply
999 976 530 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
JPY 1,82

Price Change

JPY -0,034841332
1.88%
24h Low / 24h High
JPY 1,78 / JPY 1,93

Trading Volume

JPY 109 865 470
1.33%
Volume / Market Cap
0,060611243
Market Dominance
0,0004454532%
Market Rank
#1439

Ben the Dog Supply

Circulating Supply
999 976 529,423 BENDOG
Total Supply
999 976 529,423 BENDOG
Max Supply
1 000 000 000 BENDOG

Ben the Dog Market Cap

Market Cap
JPY 1 812 625 200
2.01%

Fully Diluted
Market Cap

JPY 1 812 625 200
1.36%

Ben the Dog Price Yesterday

Yesterday's Low / High
JPY 1,8263448 / JPY 1,8488025
Yesterday's Open / Close
JPY 1,8263448 / JPY 1,8488025
Yesterday's Change
0.96%
Yesterday's Volume
JPY 127 920 920

Ben the Dog Price History

7d Low / 7d High
JPY 0,0095420874 / JPY 0,012683555
30d Low / 30d High
JPY 1,7988747 / JPY 1,958417
90d Low / 90d High
JPY 1,4833365 / JPY 1,958417
52 Week Low / 52 Week High
JPY 1,45951 / JPY 1,958417
All Time Highčvn 6., 2024 (5 months ago)
JPY 11,65
84.45%
All Time Lowkvě 1., 2024 (6 months ago)
JPY 0,662736
173.51%

Data provided by Coingecko API

BENDOG to JPY converter

Ben the Dog
Ben the DogBENDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to JPY)

BENDOGJPY by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (JPY)

Date
7. 11. 2024
JPY 1,851923
JPY 0
JPY 1,958417
JPY 1,798875
6. 11. 2024
JPY 1,717115
JPY 1,851923
JPY 1,883705
JPY 1,717115
5. 11. 2024
JPY 1,516572
JPY 1,717115
JPY 1,681226
JPY 1,506066
4. 11. 2024
JPY 1,54077
JPY 1,516572
JPY 1,604893
JPY 1,483337
3. 11. 2024
JPY 1,557923
JPY 1,54077
JPY 1,626116
JPY 1,45951
2. 11. 2024
JPY 1,625529
JPY 1,557923
JPY 1,650172
JPY 1,55107
1. 11. 2024
JPY 1,70639
JPY 1,625529
JPY 1,753162
JPY 1,583057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 28 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 606
1.09%
Market CapJPY 1,51T
VolumeJPY 61,65B
2
JPY 2 955,9
2.78%
Market CapJPY 354,86B
VolumeJPY 35,21B
4
JPY 198,99
1.84%
Market CapJPY 93,85B
VolumeJPY 7,25B
5
JPY 596,93
0.21%
Market CapJPY 86,94B
VolumeJPY 1,15B
7
JPY 0,552599
0.01%
Market CapJPY 31,4B
VolumeJPY 1,73B
8
JPY 0,204186
6.66%
Market CapJPY 29,94B
VolumeJPY 4,58B

Data provided by Coingecko API

More Cryptocurrencies

1442
JPY 1,82
34.91%
Market CapJPY 1,82B
VolumeJPY 600,89M
1438
JPY 2,9
0.71%
Market CapJPY 1,81B
VolumeJPY 16,81M
1441
JPY 1,81
2.01%
Market CapJPY 1,81B
VolumeJPY 109,78M
1440
Market CapJPY 1,75B
VolumeJPY 15 090
1435
JPY 0,180814
8.53%
Market CapJPY 1,81B
VolumeJPY 281,31M

Data provided by Coingecko API