Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
JPY 0.169656+ 15.25%
Market Cap
JPY 169.76M
15.32%
Volume (24)
JPY 51,605,085
0.45%
Circulating Supply
999,965,260 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
JPY 0.169656

Price Change

JPY 0.02244992
15.25%
24h Low / 24h High
JPY 0.143298 / JPY 0.179602

Trading Volume

JPY 51,605,085
0.45%
Volume / Market Cap
0.30398831
Market Dominance
0.00002919949%
Market Rank
#3801

Ben the Dog Supply

Circulating Supply
999,965,258.905 BENDOG
Total Supply
999,965,258.905 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
JPY 169,760,100
15.32%

Fully Diluted
Market Cap

JPY 169,760,100
2.39%

Ben the Dog Price Yesterday

Yesterday's Low / High
JPY 0.17201395 / JPY 0.17583308
Yesterday's Open / Close
JPY 0.17201395 / JPY 0.17583308
Yesterday's Change
2.45%
Yesterday's Volume
JPY 51,604,337

Ben the Dog Price History

7d Low / 7d High
JPY 0.00064589349 / JPY 0.0012051214
30d Low / 30d High
JPY 0.14190211 / JPY 0.1793342
90d Low / 90d High
JPY 0.10677031 / JPY 0.1793342
52 Week Low / 52 Week High
JPY 0.095535721 / JPY 0.1793342
All Time HighJun 6, 2024 (1 years ago)
JPY 11.65
98.55%
All Time LowJul 8, 2025 (12 days ago)
JPY 0.04194797
303.06%

Data provided by Coingecko API

BENDOG to JPY converter

Ben the Dog
Ben the DogBENDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to JPY)

BENDOGJPY by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (JPY)

Date
7/20/2025
JPY 0.142644
JPY 0
JPY 0.179334
JPY 0.142644
7/19/2025
JPY 0.149796
JPY 0.142644
JPY 0.149796
JPY 0.141902
7/18/2025
JPY 0.152564
JPY 0.149796
JPY 0.158755
JPY 0.148134
7/17/2025
JPY 0.108178
JPY 0.152564
JPY 0.15717
JPY 0.105733
7/16/2025
JPY 0.097182
JPY 0.108178
JPY 0.108932
JPY 0.097182
7/15/2025
JPY 0.100679
JPY 0.097182
JPY 0.101022
JPY 0.095536
7/14/2025
JPY 0.105494
JPY 0.100679
JPY 0.107684
JPY 0.102113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

22 hours, 7 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,039
0.86%
Market CapJPY 2.33T
VolumeJPY 39.02B
2
JPY 3,714.79
2.81%
Market CapJPY 448.26B
VolumeJPY 54.83B
3
JPY 3.45
0.19%
Market CapJPY 203.77B
VolumeJPY 9.1B
5
JPY 748.9
1.14%
Market CapJPY 109.23B
VolumeJPY 1.91B
6
JPY 179.35
0.30%
Market CapJPY 96.47B
VolumeJPY 13.07B
8
JPY 0.266642
5.57%
Market CapJPY 40B
VolumeJPY 20.36B

Data provided by Coingecko API

More Cryptocurrencies

3800
JPY 0.169237
43.91%
Market CapJPY 169.06M
VolumeJPY 138.49M
3802
JPY 0.04879091
1.31%
Market CapJPY 169.07M
VolumeJPY 42.25M
3803
JPY 0.00911624
0.03%
Market CapJPY 168.99M
VolumeJPY 1.37M
3806
JPY 0.02366179
1.71%
Market CapJPY 168.88M
VolumeJPY 11.68M
3805
JPY 181.41
2.64%
Market CapJPY 168.8M
VolumeJPY 34,119
3807
Market CapJPY 168.42M
VolumeJPY 70.3M
3808
JPY 148.1
0.44%
Market CapJPY 168.27M
VolumeJPY 4.38M
3809
JPY 0.399942
11.04%
Market CapJPY 168.27M
VolumeJPY 1.25M
3815
JPY 0.16792
8.05%
Market CapJPY 167.92M
VolumeJPY 4.07M
3810
Market CapJPY 167.36M
VolumeJPY 4.89M
3811
JPY 0.167306
1.53%
Market CapJPY 167.31M
VolumeJPY 22.36M
3812
JPY 16,295.02
0.40%
Market CapJPY 167.15M
VolumeJPY 278.46M
3813
JPY 1.45
0.50%
Market CapJPY 167.12M
VolumeJPY 203,374
3814
JPY 0.02111404
0%
Market CapJPY 166.8M
VolumeJPY 9,595
3816
JPY 17,529,202
1.04%
Market CapJPY 166.08M
VolumeJPY 0
3818
JPY 0.204529
0.93%
Market CapJPY 165.86M
VolumeJPY 442,252
3819
JPY 0.16579
2.46%
Market CapJPY 165.86M
VolumeJPY 676,506
3820
JPY 15.95
0.05%
Market CapJPY 165.78M
VolumeJPY 488,630
3821
JPY 0.165753
11.03%
Market CapJPY 165.76M
VolumeJPY 8.43M
3822
JPY 3.55
0.54%
Market CapJPY 165.2M
VolumeJPY 486
3817
JPY 0.052671
0.08%
Market CapJPY 165.48M
VolumeJPY 18.25M
3823
JPY 1.87
1.28%
Market CapJPY 165.47M
VolumeJPY 511,004
3824
JPY 0.521045
0.73%
Market CapJPY 165.46M
VolumeJPY 12.47M
3754
JPY 0.082613
9.15%
Market CapJPY 165.23M
VolumeJPY 1.52B
3825
Market CapJPY 164.9M
VolumeJPY 2.03M
3826
JPY 0.263942
0%
Market CapJPY 165.26M
VolumeJPY 5,434
3827
JPY 0.01642558
1.27%
Market CapJPY 164.88M
VolumeJPY 218.01M
3828
JPY 0.921665
0.18%
Market CapJPY 164.75M
VolumeJPY 12.62M
3829
JPY 0.164727
1.97%
Market CapJPY 164.69M
VolumeJPY 309,214
3831
JPY 0.00260223
2.70%
Market CapJPY 164.62M
VolumeJPY 340,794
3830
JPY 3.29
10.41%
Market CapJPY 164.56M
VolumeJPY 11.82M
3833
JPY 1.64
2.84%
Market CapJPY 164.47M
VolumeJPY 265,605
3836
JPY 0.388202
20.94%
Market CapJPY 164.31M
VolumeJPY 22.77M
3835
JPY 0.00000016
16.51%
Market CapJPY 164.13M
VolumeJPY 64.59M
3837
JPY 0.208465
1.30%
Market CapJPY 164.11M
VolumeJPY 20.28M
3838
JPY 5.92
1.49%
Market CapJPY 164M
VolumeJPY 6.34M
3840
JPY 0.16424
6.47%
Market CapJPY 164M
VolumeJPY 3.55M
Market CapJPY 163.95M
VolumeJPY 1.41M
3841
JPY 83,388
0.30%
Market CapJPY 163.61M
VolumeJPY 205.18M
3832
JPY 16,358.61
5.09%
Market CapJPY 163.59M
VolumeJPY 15.72M
3842
JPY 1.96
0.21%
Market CapJPY 163.53M
VolumeJPY 3.85M
3843
JPY 0.083392
8.81%
Market CapJPY 163.48M
VolumeJPY 54.59M
3844
JPY 0.39365
0.59%
Market CapJPY 163.32M
VolumeJPY 467,325
3845
JPY 0.466423
2.38%
Market CapJPY 163.27M
VolumeJPY 11.6M
Market CapJPY 163.19M
VolumeJPY 6.07M
3847
JPY 911.46
1.86%
Market CapJPY 163.16M
VolumeJPY 56,586
3848
JPY 0.171066
8.41%
Market CapJPY 163.05M
VolumeJPY 21.79M
3849
JPY 0.163534
0.64%
Market CapJPY 162.85M
VolumeJPY 7.76M
Market CapJPY 162.62M
VolumeJPY 15.67M
3851
JPY 0.394776
5.01%
Market CapJPY 162.49M
VolumeJPY 13.77M
3834
JPY 0.162462
0.29%
Market CapJPY 162.42M
VolumeJPY 7.04M
3852
JPY 0.163332
9.25%
Market CapJPY 162.19M
VolumeJPY 825,439
3853
JPY 0.643371
0.10%
Market CapJPY 161.69M
VolumeJPY 128,659
3854
JPY 23.96
0.09%
Market CapJPY 161.67M
VolumeJPY 9,267
3855
JPY 0.358468
2.43%
Market CapJPY 161.52M
VolumeJPY 27,602
3856
JPY 0.148979
0.30%
Market CapJPY 161.47M
VolumeJPY 3.17M
3857
JPY 0.162241
2.57%
Market CapJPY 160.99M
VolumeJPY 56.36M
3858
JPY 3.8
0.82%
Market CapJPY 160.95M
VolumeJPY 164.85M
3863
JPY 127.33
1.27%
Market CapJPY 160.35M
VolumeJPY 13.55M
3859
JPY 0.16038
1.03%
Market CapJPY 160.24M
VolumeJPY 24,258
3860
JPY 0.159986
10.61%
Market CapJPY 160.2M
VolumeJPY 11.6M
3861
JPY 0.01705478
5.40%
Market CapJPY 160.16M
VolumeJPY 3.15M
3862
JPY 1.46
5.23%
Market CapJPY 160.16M
VolumeJPY 1.21M
3864
Market CapJPY 159.96M
VolumeJPY 3.54M
3865
JPY 478.28
0.56%
Market CapJPY 159.53M
VolumeJPY 2.59M
3866
JPY 1.73
0.79%
Market CapJPY 159.12M
VolumeJPY 362,002
3867
JPY 0.00086167
5.25%
Market CapJPY 159M
VolumeJPY 5,287
3868
JPY 158.46
3.16%
Market CapJPY 159.02M
VolumeJPY 24,713
Market CapJPY 158.88M
VolumeJPY 1.51M
3870
Market CapJPY 158.83M
VolumeJPY 613,439
Market CapJPY 158.46M
VolumeJPY 36,587
3873
JPY 0.294145
9.88%
Market CapJPY 158.1M
VolumeJPY 105.48M
3872
JPY 17,646,532
0.25%
Market CapJPY 158.08M
VolumeJPY 129,020
3879
JPY 0.158016
12.40%
Market CapJPY 157.96M
VolumeJPY 6.21M
3874
JPY 0.981746
6.34%
Market CapJPY 157.93M
VolumeJPY 316,227
3875
JPY 1.17
5.92%
Market CapJPY 157.89M
VolumeJPY 41.36M
3876
JPY 0.314606
0.63%
Market CapJPY 157.8M
VolumeJPY 1.9M
3877
JPY 0.185319
1.11%
Market CapJPY 157.71M
VolumeJPY 1.29M
3878
JPY 0.158044
0%
Market CapJPY 158.04M
VolumeJPY 2,543
3880
JPY 4.29
0.14%
Market CapJPY 157.64M
VolumeJPY 376,845
3887
JPY 0.157716
0.20%
Market CapJPY 157.58M
VolumeJPY 783,778
3882
JPY 0.538151
3.05%
Market CapJPY 157.53M
VolumeJPY 3.14M
3881
JPY 0.00000023
20.19%
Market CapJPY 157.28M
VolumeJPY 10.9M
3883
Market CapJPY 157.15M
VolumeJPY 18.02M
3884
JPY 2.41
14.49%
Market CapJPY 157.04M
VolumeJPY 4.05M
3885
Market CapJPY 157.04M
VolumeJPY 595,288
3886
JPY 0.157404
0%
Market CapJPY 157.4M
VolumeJPY 6,205
3888
JPY 0.250432
7.92%
Market CapJPY 156.63M
VolumeJPY 12.04M
3889
Market CapJPY 156.39M
VolumeJPY 568,437
3893
Market CapJPY 156.4M
VolumeJPY 7.12M
3890
JPY 180.64
9.86%
Market CapJPY 156.29M
VolumeJPY 1.5M
3891
JPY 0.537638
4.13%
Market CapJPY 156.27M
VolumeJPY 14.66M
3892
JPY 15.21
0%
Market CapJPY 152.08M
VolumeJPY 41,021
3894
JPY 15.61
8.80%
Market CapJPY 156.12M
VolumeJPY 121,877
3902
JPY 31.2
0.21%
Market CapJPY 155.99M
VolumeJPY 3B
3895
JPY 0.311702
22.76%
Market CapJPY 155.95M
VolumeJPY 15.07M
3896
JPY 0.02366184
7.01%
Market CapJPY 155.88M
VolumeJPY 153.68M
3897
JPY 0.158212
2.98%
Market CapJPY 155.61M
VolumeJPY 37.51M
3898
JPY 1.58
6.37%
Market CapJPY 155.55M
VolumeJPY 1.59M
3800
JPY 0.169237
43.91%
Market CapJPY 169.06M
VolumeJPY 138.49M
3802
JPY 0.04879091
1.31%
Market CapJPY 169.07M
VolumeJPY 42.25M

Data provided by Coingecko API