Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
JPY 0.358895+ 8.33%
Market Cap
JPY 358.88M
8.21%
Volume (24)
JPY 14,262,173
1.94%
Circulating Supply
999,968,790 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
JPY 0.358895

Price Change

JPY 0.02760567
8.33%
24h Low / 24h High
JPY 0.327213 / JPY 0.356709

Trading Volume

JPY 14,262,173
1.94%
Volume / Market Cap
0.039740409
Market Dominance
0.000083320619%
Market Rank
#2594

Ben the Dog Supply

Circulating Supply
999,968,789.675 BENDOG
Total Supply
999,968,789.675 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
JPY 358,883,400
8.21%

Fully Diluted
Market Cap

JPY 358,883,400
6.67%

Ben the Dog Price Yesterday

Yesterday's Low / High
JPY 0.33517918 / JPY 0.33770065
Yesterday's Open / Close
JPY 0.33517918 / JPY 0.33770065
Yesterday's Change
6.67%
Yesterday's Volume
JPY 14,793,191

Ben the Dog Price History

7d Low / 7d High
JPY 0.0022040231 / JPY 0.0024316541
30d Low / 30d High
JPY 0.32337837 / JPY 0.33770065
90d Low / 90d High
JPY 0.31790498 / JPY 0.34250145
52 Week Low / 52 Week High
JPY 0.31790498 / JPY 0.34455079
All Time HighJun 6, 2024 (11 months ago)
JPY 11.65
96.96%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.172572
105.28%

Data provided by Coingecko API

BENDOG to JPY converter

Ben the Dog
Ben the DogBENDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to JPY)

BENDOGJPY by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (JPY)

Date
5/7/2025
JPY 0.331725
JPY 0
JPY 0.337701
JPY 0.32925
5/6/2025
JPY 0.342133
JPY 0.331725
JPY 0.342133
JPY 0.321242
5/5/2025
JPY 0.321798
JPY 0.342133
JPY 0.342501
JPY 0.317905
5/4/2025
JPY 0.332134
JPY 0.321798
JPY 0.332134
JPY 0.320319
5/3/2025
JPY 0.33548
JPY 0.332134
JPY 0.340786
JPY 0.322097
5/2/2025
JPY 0.341529
JPY 0.33548
JPY 0.344551
JPY 0.333766
5/1/2025
JPY 0.323049
JPY 0.341529
JPY 0.343085
JPY 0.323049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

9 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,612
2.68%
Market CapJPY 1.98T
VolumeJPY 76.63B
2
JPY 1,989.13
9.25%
Market CapJPY 239.83B
VolumeJPY 61.19B
4
JPY 2.22
4.23%
Market CapJPY 129.62B
VolumeJPY 4.93B
5
JPY 617.77
2.40%
Market CapJPY 90.06B
VolumeJPY 981.05M
6
JPY 157.18
7.40%
Market CapJPY 81.34B
VolumeJPY 6.5B
8
JPY 0.186336
8.23%
Market CapJPY 27.75B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

2598
JPY 0.458792
10.64%
Market CapJPY 358.48M
VolumeJPY 2.72M
2592
JPY 0.735222
0.66%
Market CapJPY 357.58M
VolumeJPY 153
2593
JPY 71.36
11.18%
Market CapJPY 356.81M
VolumeJPY 1.27B
2595
JPY 1.44
3.86%
Market CapJPY 356.61M
VolumeJPY 7.27M
2596
JPY 0.03564966
5.01%
Market CapJPY 356.2M
VolumeJPY 103.49M

Data provided by Coingecko API