Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
JPY 1.57 -0.67%
Market Cap
JPY 1.58B
0.64%
Volume (24)
JPY 146,905,890
0.57%
Circulating Supply
999,975,480 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
JPY 1.57

Price Change

JPY -0.01065425
0.67%
24h Low / 24h High
JPY 1.57 / JPY 1.65

Trading Volume

JPY 146,905,890
0.57%
Volume / Market Cap
0.0932576
Market Dominance
0.00028691608%
Market Rank
#1834

Ben the Dog Supply

Circulating Supply
999,975,480.272 BENDOG
Total Supply
999,975,480.272 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
JPY 1,575,269,900
0.64%

Fully Diluted
Market Cap

JPY 1,575,269,900
1.69%

Ben the Dog Price Yesterday

Yesterday's Low / High
JPY 1.5939045 / JPY 1.6109826
Yesterday's Open / Close
JPY 1.5939045 / JPY 1.6109826
Yesterday's Change
2.02%
Yesterday's Volume
JPY 216,962,150

Ben the Dog Price History

7d Low / 7d High
JPY 0.0088092289 / JPY 0.010508592
30d Low / 30d High
JPY 1.4849589 / JPY 1.6476632
90d Low / 90d High
JPY 1.3787001 / JPY 1.6476632
52 Week Low / 52 Week High
JPY 1.3787001 / JPY 1.6476632
All Time HighJun 6, 2024 (7 months ago)
JPY 11.65
86.48%
All Time LowMay 1, 2024 (8 months ago)
JPY 0.662736
137.71%

Data provided by Coingecko API

BENDOG to JPY converter

Ben the Dog
Ben the DogBENDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to JPY)

BENDOGJPY by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (JPY)

Date
1/2/2025
JPY 1.526537
JPY 0
JPY 1.647663
JPY 1.526537
1/1/2025
JPY 1.509244
JPY 1.526537
JPY 1.585458
JPY 1.470539
12/31/2024
JPY 1.406848
JPY 1.509244
JPY 1.577197
JPY 1.3787
12/30/2024
JPY 1.463192
JPY 1.406848
JPY 1.49641
JPY 1.384574
12/29/2024
JPY 1.533744
JPY 1.463192
JPY 1.533744
JPY 1.46632
12/28/2024
JPY 1.415046
JPY 1.533744
JPY 1.545257
JPY 1.415046
12/27/2024
JPY 1.40831
JPY 1.415046
JPY 1.495774
JPY 1.405845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 5 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,511
1.21%
Market CapJPY 1.91T
VolumeJPY 42.65B
2
JPY 3,442.32
1.19%
Market CapJPY 414.71B
VolumeJPY 20.55B
3
JPY 2.44
4.05%
Market CapJPY 140.26B
VolumeJPY 5.95B
5
JPY 703.51
0.02%
Market CapJPY 102.65B
VolumeJPY 770.79M
6
JPY 208.49
1.73%
Market CapJPY 100.76B
VolumeJPY 4.3B
7
JPY 0.339167
2.70%
Market CapJPY 49.98B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

1831
JPY 8.34
4.31%
Market CapJPY 1.58B
VolumeJPY 107.45M
1832
JPY 1.56
2.50%
Market CapJPY 1.58B
VolumeJPY 156.34M
1833
Market CapJPY 1.58B
VolumeJPY 238.08M
1838
JPY 10,275.43
6.69%
Market CapJPY 1.57B
VolumeJPY 54.6M
1837
JPY 3.14
5.64%
Market CapJPY 1.57B
VolumeJPY 38.35M

Data provided by Coingecko API