Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
JPY 1.88+ 5.24%
Market Cap
JPY 1.88B
5.21%
Volume (24)
JPY 192,910,160
0.67%
Circulating Supply
999,975,920 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
JPY 1.88

Price Change

JPY 0.093556
5.24%
24h Low / 24h High
JPY 1.73 / JPY 2

Trading Volume

JPY 192,910,160
0.67%
Volume / Market Cap
0.10276092
Market Dominance
0.00037615125%
Market Rank
#1545

Ben the Dog Supply

Circulating Supply
999,975,920.465 BENDOG
Total Supply
999,975,920.465 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
JPY 1,877,271,600
5.21%

Fully Diluted
Market Cap

JPY 1,877,271,600
0.97%

Ben the Dog Price Yesterday

Yesterday's Low / High
JPY 1.8721205 / JPY 1.9191091
Yesterday's Open / Close
JPY 1.8721205 / JPY 1.9191091
Yesterday's Change
0.82%
Yesterday's Volume
JPY 191,298,560

Ben the Dog Price History

7d Low / 7d High
JPY 0.01076886 / JPY 0.016715949
30d Low / 30d High
JPY 1.6671451 / JPY 2.0036356
90d Low / 90d High
JPY 1.6671451 / JPY 2.1406828
52 Week Low / 52 Week High
JPY 1.6671451 / JPY 2.5917995
All Time HighJun 6, 2024 (5 months ago)
JPY 11.65
83.84%
All Time LowMay 1, 2024 (6 months ago)
JPY 0.662736
184.11%

Data provided by Coingecko API

BENDOG to JPY converter

Ben the Dog
Ben the DogBENDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to JPY)

BENDOGJPY by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (JPY)

Date
11/23/2024
JPY 1.788389
JPY 0
JPY 2.003636
JPY 1.750265
11/22/2024
JPY 1.814378
JPY 1.788389
JPY 1.888159
JPY 1.667145
11/21/2024
JPY 1.810429
JPY 1.814378
JPY 1.869978
JPY 1.684056
11/20/2024
JPY 2.034877
JPY 1.810429
JPY 2.140683
JPY 1.809434
11/19/2024
JPY 2.350569
JPY 2.034877
JPY 2.390217
JPY 2.018953
11/18/2024
JPY 2.224387
JPY 2.350569
JPY 2.591799
JPY 2.224387
11/17/2024
JPY 2.025486
JPY 2.224387
JPY 2.319908
JPY 1.914722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 48 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,837
0.95%
Market CapJPY 1.93T
VolumeJPY 49B
2
JPY 3,404.28
2.48%
Market CapJPY 409.25B
VolumeJPY 42.27B
4
JPY 255.27
0.41%
Market CapJPY 121.12B
VolumeJPY 9.01B
5
JPY 651.82
3.05%
Market CapJPY 95.18B
VolumeJPY 3.37B
6
JPY 1.47
1.40%
Market CapJPY 83.67B
VolumeJPY 16.9B
7
JPY 0.432199
4.85%
Market CapJPY 63.15B
VolumeJPY 24.66B

Data provided by Coingecko API

More Cryptocurrencies

1542
JPY 2.81
5.18%
Market CapJPY 1.89B
VolumeJPY 72.68M
1543
JPY 73.49
1.45%
Market CapJPY 1.89B
VolumeJPY 84.16M
1544
JPY 1.9
10.33%
Market CapJPY 1.89B
VolumeJPY 101.02M
1546
JPY 169.53
0.25%
Market CapJPY 1.88B
VolumeJPY 7.15M
1547
JPY 16.41
1.53%
Market CapJPY 1.87B
VolumeJPY 449,029

Data provided by Coingecko API