Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
JPY 0.636304 -0.91%
Market Cap
JPY 636.29M
0.92%
Volume (24)
JPY 167,783,190
0.44%
Circulating Supply
999,973,780 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
JPY 0.636304

Price Change

JPY -0.0058474599
0.91%
24h Low / 24h High
JPY 0.635178 / JPY 0.744003

Trading Volume

JPY 167,783,190
0.44%
Volume / Market Cap
0.26369105
Market Dominance
0.00011147763%
Market Rank
#2277

Ben the Dog Supply

Circulating Supply
999,973,774.932 BENDOG
Total Supply
999,973,774.932 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
JPY 636,287,010
0.92%

Fully Diluted
Market Cap

JPY 636,287,010
3.40%

Ben the Dog Price Yesterday

Yesterday's Low / High
JPY 0.65341821 / JPY 0.66403706
Yesterday's Open / Close
JPY 0.66403706 / JPY 0.65341821
Yesterday's Change
3.40%
Yesterday's Volume
JPY 345,103,580

Ben the Dog Price History

7d Low / 7d High
JPY 0.0029222268 / JPY 0.0047497687
30d Low / 30d High
JPY 0.45501848 / JPY 0.66403706
90d Low / 90d High
JPY 0.45501848 / JPY 0.66403706
52 Week Low / 52 Week High
JPY 0.45501848 / JPY 0.71243112
All Time HighJun 6, 2024 (8 months ago)
JPY 11.65
94.55%
All Time LowFeb 3, 2025 (1 days ago)
JPY 0.453498
40.07%

Data provided by Coingecko API

BENDOG to JPY converter

Ben the Dog
Ben the DogBENDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to JPY)

BENDOGJPY by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (JPY)

Date
2/3/2025
JPY 0.49521
JPY 0
JPY 0.664037
JPY 0.455018
2/2/2025
JPY 0.55373
JPY 0.49521
JPY 0.559325
JPY 0.497375
2/1/2025
JPY 0.630241
JPY 0.55373
JPY 0.638316
JPY 0.558207
1/31/2025
JPY 0.606919
JPY 0.630241
JPY 0.648223
JPY 0.603264
1/30/2025
JPY 0.612471
JPY 0.606919
JPY 0.657902
JPY 0.587614
1/29/2025
JPY 0.54487
JPY 0.612471
JPY 0.65131
JPY 0.542526
1/28/2025
JPY 0.686439
JPY 0.54487
JPY 0.712431
JPY 0.535045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,975
3.29%
Market CapJPY 1.94T
VolumeJPY 69.95B
2
JPY 2,713.44
0.02%
Market CapJPY 329.79B
VolumeJPY 51.07B
3
JPY 2.52
5.57%
Market CapJPY 145.94B
VolumeJPY 11.27B
5
JPY 205.37
3.06%
Market CapJPY 100.47B
VolumeJPY 8.42B
6
JPY 566.38
6.04%
Market CapJPY 83.31B
VolumeJPY 1.68B
8
JPY 0.260385
6.04%
Market CapJPY 38.56B
VolumeJPY 4.29B

Data provided by Coingecko API

More Cryptocurrencies

2268
JPY 6.36
5.62%
Market CapJPY 638.99M
VolumeJPY 2.24M
2269
JPY 0.635703
27.59%
Market CapJPY 637.29M
VolumeJPY 24.53M
2274
JPY 6.3
5.90%
Market CapJPY 637.19M
VolumeJPY 5.61M
Market CapJPY 636.2M
VolumeJPY 120.65M
2271
JPY 0.00065887
8.85%
Market CapJPY 635.46M
VolumeJPY 10.31M

Data provided by Coingecko API