Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
BRL 0,066623-0.98%
Market Cap
BRL 66,69M
1.31%
Volume (24)
BRL 6 469 330
7.35%
Circulating Supply
999 977 530 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
BRL 0,066623

Price Change

BRL -0,00066257821
0.98%
24h Low / 24h High
BRL 0,064286 / BRL 0,068022

Trading Volume

BRL 6 469 330
7.35%
Volume / Market Cap
0,097005125
Market Dominance
0,00054433344%
Market Rank
#1288

Ben the Dog Supply

Circulating Supply
999 977 534,078 BENDOG
Total Supply
999 977 534,078 BENDOG
Max Supply
1 000 000 000 BENDOG

Ben the Dog Market Cap

Market Cap
BRL 66 690 600
1.31%

Fully Diluted
Market Cap

BRL 66 690 600
0.69%

Ben the Dog Price Yesterday

Yesterday's Low / High
BRL 0,066028133 / BRL 0,066444405
Yesterday's Open / Close
BRL 0,066028133 / BRL 0,066444405
Yesterday's Change
0.58%
Yesterday's Volume
BRL 16 229 875

Ben the Dog Price History

7d Low / 7d High
BRL 0,011239206 / BRL 0,014790548
30d Low / 30d High
BRL 0,065659376 / BRL 0,080249078
90d Low / 90d High
BRL 0,064437551 / BRL 0,080963848
52 Week Low / 52 Week High
BRL 0,061876327 / BRL 0,091427927
All Time Highčvn 6., 2024 (3 months ago)
BRL 0,395715
83.12%
All Time Lowkvě 1., 2024 (4 months ago)
BRL 0,02182465
206.08%

Data provided by Coingecko API

BENDOG to BRL converter

Ben the Dog
Ben the DogBENDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to BRL)

BENDOGBRL by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (BRL)

Date
20. 9. 2024
BRL 0,07327
BRL 0
BRL 0,07832
BRL 0,065659
19. 9. 2024
BRL 0,077592
BRL 0,07327
BRL 0,080249
BRL 0,072707
18. 9. 2024
BRL 0,064438
BRL 0,077592
BRL 0,080964
BRL 0,064438
17. 9. 2024
BRL 0,064708
BRL 0,064438
BRL 0,069827
BRL 0,061876
16. 9. 2024
BRL 0,069845
BRL 0,064708
BRL 0,070466
BRL 0,063617
15. 9. 2024
BRL 0,078791
BRL 0,069845
BRL 0,078926
BRL 0,069463
14. 9. 2024
BRL 0,085056
BRL 0,078791
BRL 0,091428
BRL 0,078265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 215
0.75%
Market CapBRL 1,25T
VolumeBRL 14,42B
2
BRL 2 571,38
1.33%
Market CapBRL 309,33B
VolumeBRL 9,18B
4
BRL 585,09
3.36%
Market CapBRL 85,33B
VolumeBRL 676,14M
5
BRL 147,39
0.47%
Market CapBRL 69,06B
VolumeBRL 1,97B
7
BRL 0,6
3.03%
Market CapBRL 33,9B
VolumeBRL 1,04B
9
BRL 0,11
3.72%
Market CapBRL 15,88B
VolumeBRL 528,65M

Data provided by Coingecko API

More Cryptocurrencies

1285
BRL 0,11
6.28%
Market CapBRL 67,04M
VolumeBRL 2,19M
1286
BRL 0,11
6.58%
Market CapBRL 67,03M
VolumeBRL 10,84M
1287
BRL 0,00266756
28.51%
Market CapBRL 66,8M
VolumeBRL 63,76M
1289
BRL 0,27
1.93%
Market CapBRL 66,53M
VolumeBRL 238 300
1291
BRL 0,01
1.93%
Market CapBRL 66,38M
VolumeBRL 4,77M

Data provided by Coingecko API