Bet more (BET) Live Price

Bet more logo
BETBet more
JPY 0,102707 -20.08%
Market Cap
JPY 102,54M
20.05%
Volume (24)
JPY 4 047 025
6.91%
Circulating Supply
997 849 940 BET
Issue Date
-

Data provided by Coingecko API

BET price Statistics

Bet more Price Today

Bet more Price
JPY 0,102707

Price Change

JPY -0,025807629
20.08%
24h Low / 24h High
JPY 0,095945 / JPY 0,135216

Trading Volume

JPY 4 047 025
6.91%
Volume / Market Cap
0,039466408
Market Dominance
0,000027914728%
Market Rank
#3552

Bet more Supply

Circulating Supply
997 849 942,215 BET
Total Supply
997 849 942,215 BET
Max Supply
997 849 955 BET

Bet more Market Cap

Market Cap
JPY 102 543 530
20.05%

Fully Diluted
Market Cap

JPY 102 543 530
2.30%

Bet more Price Yesterday

Yesterday's Low / High
JPY 0,1025575 / JPY 0,10780957
Yesterday's Open / Close
JPY 0,1025575 / JPY 0,10780957
Yesterday's Change
2.35%
Yesterday's Volume
JPY 5 956 148,7

Bet more Price History

7d Low / 7d High
JPY 0,00045621696 / JPY 0,0010920039
30d Low / 30d High
JPY 0,1025575 / JPY 0,13436823
90d Low / 90d High
JPY 0,086712086 / JPY 0,16740092
52 Week Low / 52 Week High
JPY 0,069475 / JPY 0,16740092
All Time Highříj 30., 2024 (2 days ago)
JPY 0,173147
40.65%
All Time Lowříj 25., 2024 (6 days ago)
JPY 0,068822
49.32%

Data provided by Coingecko API

BET to JPY converter

Bet more
Bet moreBET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bet more Price Chart (BET to JPY)

BETJPY by TradingView

Bet more Exchanges

Instant crypto to crypto exchange coming soon!

Bet more Historical Price Data (JPY)

Date
31. 10. 2024
JPY 0,133869
JPY 0
JPY 0,134368
JPY 0,102557
30. 10. 2024
JPY 0,133918
JPY 0,133869
JPY 0,167401
JPY 0,12205
29. 10. 2024
JPY 0,087153
JPY 0,133918
JPY 0,140775
JPY 0,086712
28. 10. 2024
JPY 0,114597
JPY 0,087153
JPY 0,114597
JPY 0,087225
27. 10. 2024
JPY 0,103892
JPY 0,114597
JPY 0,123826
JPY 0,103709
26. 10. 2024
JPY 0,073101
JPY 0,103892
JPY 0,113012
JPY 0,071327
25. 10. 2024
JPY 0,093667
JPY 0,073101
JPY 0,093667
JPY 0,069475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

12 hours, 27 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 114
3.06%
Market CapJPY 1,39T
VolumeJPY 52,89B
2
JPY 2 519,91
4.31%
Market CapJPY 303,59B
VolumeJPY 22,09B
4
JPY 577,68
1.19%
Market CapJPY 84,33B
VolumeJPY 1,01B
5
JPY 168,33
3.78%
Market CapJPY 79,26B
VolumeJPY 3,55B
7
JPY 0,517945
0.14%
Market CapJPY 29,49B
VolumeJPY 1,4B
9
JPY 0,161687
5.70%
Market CapJPY 23,71B
VolumeJPY 2,43B

Data provided by Coingecko API

More Cryptocurrencies

3549
JPY 0,02907285
1.92%
Market CapJPY 103,06M
VolumeJPY 1,37M
3550
JPY 0,367307
2.33%
Market CapJPY 102,78M
VolumeJPY 2,82M
3551
JPY 0,102707
20.08%
Market CapJPY 102,54M
VolumeJPY 4,05M
3553
JPY 0,00010245
5.16%
Market CapJPY 102,5M
VolumeJPY 105 106
3554
JPY 1,47
16.98%
Market CapJPY 102,2M
VolumeJPY 1,09M

Data provided by Coingecko API