Bet more (BET) Valor actual

Bet more logo
BETBet more
JPY 0,050963+ 5.77%
Capitalización de Mercado
JPY 50,85M
6.32%
Volumen (24)
JPY 327.252
74.79%
Suministro circulante
997.746.950 BET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BET

Precio de hoy de Bet more

Precio de Bet more
JPY 0,050963

Cambio de precio en

JPY 0,00278172
5.77%
Mínimo/máximo en 24 h
JPY 0,04817719 / JPY 0,051053

Volumen de trading en

JPY 327.252
74.79%
Volumen/capitalización de mercado
0,0064358791
Dominancia en el mercado
0,0000086644989%
Rango en el mercado
#5606

Suministro de Bet more

Suministro circulante
997.746.951,051 BET
Suministro total
997.746.951,051 BET
Suministro máximo
997.849.955 BET

Capitalización de mercado de Bet more

Capitalización de Mercado
JPY 50.848.065
6.32%

Capitalización de mercado
completamente diluida

JPY 50.848.065
5.95%

Precio de ayer de Bet more

Mínimo/máximo de ayer
JPY 0,048020747 / JPY 0,048177189
Apertura/cierre de ayer
JPY 0,048177189 / JPY 0,048020747
Cambio de ayer
5.95%
Volumen de ayer
JPY 1.281.605,4

Historial de precios de Bet more

Mínimo/máximo en 7 días
JPY 0,00030693621 / JPY 0,00042179717
Mínimo/máximo en 30 días
JPY 0,045132514 / JPY 0,054585286
Mínimo/máximo en 90 días
JPY 0,045132514 / JPY 0,060239895
Mínimo/máximo en 52 semanas
JPY 0,045132514 / JPY 0,061953912
Máximo históriconov 15, 2024 (9 months ago)
JPY 1,26
95.95%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,02210553
130.54%

Data provided by Coingecko API

Conversor de BET a JPY

Bet more
Bet moreBET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BET Safely with 3Commas

Use a proven backtested strategy for BET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bet more a Japanese yen en tiempo real (BET a JPY)

    BETJPY by TradingView

    Bet more Intercambios

    Instant crypto to crypto exchange coming soon!

    Bet more Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 0,054585
    JPY 0
    JPY 0,054585
    JPY 0,046613
    29/8/2025
    JPY 0,056177
    JPY 0,054585
    JPY 0,06024
    JPY 0,045133
    28/8/2025
    JPY 0,05412
    JPY 0,056177
    JPY 0,056501
    JPY 0,05412
    27/8/2025
    JPY 0,053631
    JPY 0,05412
    JPY 0,056413
    JPY 0,053631
    26/8/2025
    JPY 0,052088
    JPY 0,053631
    JPY 0,056382
    JPY 0,049956
    25/8/2025
    JPY 0,058451
    JPY 0,052088
    JPY 0,060562
    JPY 0,052009
    24/8/2025
    JPY 0,059163
    JPY 0,058451
    JPY 0,061954
    JPY 0,057663

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 9 minutes and 24 seconds

    Explore Our Other Products for BET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.802
    0.24%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 25,34B
    2
    JPY 4439,39
    1.93%
    Capitalización de MercadoJPY 536,22B
    VolumenJPY 21,08B
    4
    JPY 2,8
    0.27%
    Capitalización de MercadoJPY 166,78B
    VolumenJPY 3,07B
    5
    JPY 863,79
    0.30%
    Capitalización de MercadoJPY 120,42B
    VolumenJPY 697,32M
    6
    JPY 203,95
    1.44%
    Capitalización de MercadoJPY 110,52B
    VolumenJPY 4,94B
    9
    JPY 0,215888
    0.22%
    Capitalización de MercadoJPY 32,57B
    VolumenJPY 967,78M

    Data provided by Coingecko API

    Más Criptomonedas

    5604
    JPY 0,053947
    2.70%
    Capitalización de MercadoJPY 51,2M
    VolumenJPY 712.506
    5605
    JPY 15.995.355
    0.11%
    Capitalización de MercadoJPY 51,1M
    VolumenJPY 102.735
    5603
    JPY 0,050869
    3.29%
    Capitalización de MercadoJPY 50,92M
    VolumenJPY 162.285
    5607
    JPY 0,068919
    1.75%
    Capitalización de MercadoJPY 50,79M
    VolumenJPY 22.765
    5608
    JPY 0,04904647
    4.70%
    Capitalización de MercadoJPY 50,75M
    VolumenJPY 11,58M

    Data provided by Coingecko API