Bet more (BET) Live Price

Bet more logo
BETBet more
JPY 0.048083 -10.82%
Market Cap
JPY 47.98M
10.41%
Volume (24)
JPY 2,526,040
49.99%
Circulating Supply
997,746,950 BET
Issue Date
-

Data provided by Coingecko API

BET price Statistics

Bet more Price Today

Bet more Price
JPY 0.04808291

Price Change

JPY -0.0058356491
10.82%
24h Low / 24h High
JPY 0.04645195 / JPY 0.054634

Trading Volume

JPY 2,526,040
49.99%
Volume / Market Cap
0.052648625
Market Dominance
0.0000081756486%
Market Rank
#5676

Bet more Supply

Circulating Supply
997,746,951.051 BET
Total Supply
997,746,951.051 BET
Max Supply
997,849,955 BET

Bet more Market Cap

Market Cap
JPY 47,979,221
10.41%

Fully Diluted
Market Cap

JPY 47,979,221
8.64%

Bet more Price Yesterday

Yesterday's Low / High
JPY 0.052600968 / JPY 0.052665355
Yesterday's Open / Close
JPY 0.052600968 / JPY 0.052665355
Yesterday's Change
8.65%
Yesterday's Volume
JPY 8,094,486

Bet more Price History

7d Low / 7d High
JPY 0.00030693621 / JPY 0.00042179717
30d Low / 30d High
JPY 0.045132514 / JPY 0.060239895
90d Low / 90d High
JPY 0.045132514 / JPY 0.060239895
52 Week Low / 52 Week High
JPY 0.045132514 / JPY 0.064053522
All Time HighNov 15, 2024 (9 months ago)
JPY 1.26
96.18%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.02210553
117.65%

Data provided by Coingecko API

BET to JPY converter

Bet more
Bet moreBET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BET Safely with 3Commas

Use a proven backtested strategy for BET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bet more Price Chart (BET to JPY)

    BETJPY by TradingView

    Bet more Exchanges

    Instant crypto to crypto exchange coming soon!

    Bet more Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.056177
    JPY 0
    JPY 0.06024
    JPY 0.045133
    8/28/2025
    JPY 0.05412
    JPY 0.056177
    JPY 0.056501
    JPY 0.05412
    8/27/2025
    JPY 0.053631
    JPY 0.05412
    JPY 0.056413
    JPY 0.053631
    8/26/2025
    JPY 0.052088
    JPY 0.053631
    JPY 0.056382
    JPY 0.049956
    8/25/2025
    JPY 0.058451
    JPY 0.052088
    JPY 0.060562
    JPY 0.052009
    8/24/2025
    JPY 0.059163
    JPY 0.058451
    JPY 0.061954
    JPY 0.057663
    8/23/2025
    JPY 0.062269
    JPY 0.059163
    JPY 0.064054
    JPY 0.055625

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 39 minutes and 27 seconds

    Explore Our Other Products for BET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,536
    0.22%
    Market CapJPY 2.16T
    VolumeJPY 28.45B
    2
    JPY 4,348.41
    0.05%
    Market CapJPY 524.31B
    VolumeJPY 18.9B
    4
    JPY 2.8
    0.18%
    Market CapJPY 166.66B
    VolumeJPY 3.28B
    5
    JPY 860.06
    0.25%
    Market CapJPY 119.71B
    VolumeJPY 743.81M
    6
    JPY 200.67
    1.01%
    Market CapJPY 108.36B
    VolumeJPY 5.98B
    9
    JPY 0.214936
    1.34%
    Market CapJPY 32.38B
    VolumeJPY 1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    5673
    JPY 4.07
    0.52%
    Market CapJPY 48.09M
    VolumeJPY 219
    5674
    JPY 0.04808493
    0.47%
    Market CapJPY 48.08M
    VolumeJPY 1.27M
    5675
    JPY 8.19
    8.50%
    Market CapJPY 48.01M
    VolumeJPY 16,683
    5677
    JPY 0.00808689
    0.03%
    Market CapJPY 47.95M
    VolumeJPY 736
    5678
    JPY 0.04795459
    8.24%
    Market CapJPY 47.95M
    VolumeJPY 602,935

    Data provided by Coingecko API