BFK WARZONE (BFK) Live Price

BFK WARZONE logo
BFKBFK WARZONE
GBP 0,000044-28.06%
Market Cap
GBP 35 135
18.76%
Volume (24)
GBP 1 313
0.01%
Circulating Supply
708 670 090 BFK
Issue Date
-

Data provided by Coingecko API

BFK price Statistics

BFK WARZONE Price Today

BFK WARZONE Price
GBP 0,00004361

Price Change

GBP -0,000017007218
28.06%
24h Low / 24h High
GBP 0,00004958 / GBP 0,00006077

Trading Volume

GBP 1 312,84
0.01%
Volume / Market Cap
0,03736559
Market Dominance
0,0000017741867%
Market Rank
#4000

BFK WARZONE Supply

Circulating Supply
708 670 090,584 BFK
Total Supply
1 000 000 000 BFK
Max Supply
1 000 000 000 BFK

BFK WARZONE Market Cap

Market Cap
GBP 35 135
18.76%

Fully Diluted
Market Cap

GBP 49 578
18.07%

BFK WARZONE Price Yesterday

Yesterday's Low / High
GBP 0,000060510472 / GBP 0,000060518186
Yesterday's Open / Close
GBP 0,000060510472 / GBP 0,000060518186
Yesterday's Change
27.93%
Yesterday's Volume
GBP 6,0510472

BFK WARZONE Price History

7d Low / 7d High
GBP 0,000068579966 / GBP 0,000083397612
30d Low / 30d High
GBP 0,000058811994 / GBP 0,000062023198
90d Low / 90d High
GBP 0,000055088778 / GBP 0,000064183476
52 Week Low / 52 Week High
GBP 0,000055088778 / GBP 0,000069089863
All Time Highpro 1., 2021 (2 years ago)
GBP 0,00528078
99.04%
All Time Lowbře 2., 2022 (2 years ago)
GBP 0,00000845
498.76%

Data provided by Coingecko API

BFK to GBP converter

BFK WARZONE
BFK WARZONEBFK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BFK WARZONE Price Chart (BFK to GBP)

BFKGBP by TradingView

BFK WARZONE Exchanges

Instant crypto to crypto exchange coming soon!

BFK WARZONE Historical Price Data (GBP)

Date
23. 4. 2024
GBP 0,000061
GBP 0
GBP 0,000062
GBP 0,000061
22. 4. 2024
GBP 0,000059
GBP 0,000061
GBP 0,000062
GBP 0,000059
21. 4. 2024
GBP 0,000058
GBP 0,000059
GBP 0,000059
GBP 0,000058
20. 4. 2024
GBP 0,000057
GBP 0,000058
GBP 0,000059
GBP 0,000056
19. 4. 2024
GBP 0,000065
GBP 0,000057
GBP 0,000065
GBP 0,000055
18. 4. 2024
GBP 0,000066
GBP 0,000065
GBP 0,000066
GBP 0,000065
17. 4. 2024
GBP 0,000069
GBP 0,000066
GBP 0,000069
GBP 0,000064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 7 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 591
0.62%
Market CapGBP 1,31T
VolumeGBP 23,14B
2
GBP 3 254,61
2.68%
Market CapGBP 397,22B
VolumeGBP 11,26B
4
GBP 607,49
0.64%
Market CapGBP 93,44B
VolumeGBP 1,72B
8
GBP 0,548947
0.37%
Market CapGBP 30,33B
VolumeGBP 1,29B
11
GBP 0,500013
3.57%
Market CapGBP 17,66B
VolumeGBP 388,15M
588
GBP 0,99983
0.52%
Market CapGBP 70,71M
VolumeGBP 524 836

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 52 881
VolumeGBP 45
3902
GBP 0,00049518
10.03%
Market CapGBP 52 746
VolumeGBP 708
3903
GBP 0,00000021
0%
Market CapGBP 53 054
VolumeGBP 4 062
3904
GBP 0,0005087
0%
Market CapGBP 52 617
VolumeGBP 23
3905
GBP 0,00040345
0.70%
Market CapGBP 51 798
VolumeGBP 7
3906
GBP 0,00356021
0.29%
Market CapGBP 51 702
VolumeGBP 29
3907
GBP 0,00007145
0%
Market CapGBP 51 344
VolumeGBP 149
3908
GBP 0,00051252
6.88%
Market CapGBP 50 945
VolumeGBP 8 990
3909
Market CapGBP 50 942
VolumeGBP 488
3910
GBP 0,00169606
3.89%
Market CapGBP 50 840
VolumeGBP 10 838
3911
GBP 0,01126366
0%
Market CapGBP 50 754
VolumeGBP 38
3912
GBP 0,00001885
2.43%
Market CapGBP 50 646
VolumeGBP 28
3913
GBP 0,00125555
2.58%
Market CapGBP 50 416
VolumeGBP 53
3914
GBP 0,00006721
0%
Market CapGBP 50 365
VolumeGBP 0
3915
GBP 0,00002485
0.35%
Market CapGBP 49 804
VolumeGBP 63
3916
GBP 0,00000007
3.07%
Market CapGBP 49 781
VolumeGBP 1 304
3917
GBP 0,00046325
0.99%
Market CapGBP 49 641
VolumeGBP 14
3918
GBP 0,00265164
19.47%
Market CapGBP 49 657
VolumeGBP 28 261
3919
GBP 0,00037754
0.21%
Market CapGBP 49 339
VolumeGBP 5 218
3920
GBP 0,00040506
0%
Market CapGBP 49 180
VolumeGBP 25
3921
GBP 0,00011718
0.12%
Market CapGBP 48 928
VolumeGBP 0
3922
GBP 0,00051797
17.84%
Market CapGBP 48 478
VolumeGBP 14 977
3926
GBP 0,03812193
1.72%
Market CapGBP 48 162
VolumeGBP 4 754
3924
GBP 0,00339534
0.21%
Market CapGBP 47 868
VolumeGBP 179
3925
GBP 0,00216613
5.23%
Market CapGBP 47 457
VolumeGBP 29 669
3923
GBP 0,00374178
4.00%
Market CapGBP 47 208
VolumeGBP 5 269
3927
GBP 0,00216341
0.03%
Market CapGBP 47 309
VolumeGBP 0
3928
GBP 0,00097271
0%
Market CapGBP 46 241
VolumeGBP 42
3929
GBP 0,00027604
44.90%
Market CapGBP 46 554
VolumeGBP 18
3930
GBP 0,00216181
0.32%
Market CapGBP 46 559
VolumeGBP 76
3931
GBP 0,00709992
0%
Market CapGBP 46 722
VolumeGBP 4
3933
GBP 0
2.59%
Market CapGBP 46 317
VolumeGBP 211
3934
GBP 0,00021815
12.98%
Market CapGBP 46 094
VolumeGBP 10 820
3935
GBP 0,00070093
0%
Market CapGBP 44 527
VolumeGBP 0
3936
GBP 0,113454
0%
Market CapGBP 45 619
VolumeGBP 1
3937
GBP 0,00079392
1.20%
Market CapGBP 45 253
VolumeGBP 2
3938
GBP 0,00000107
1.00%
Market CapGBP 45 272
VolumeGBP 44
3939
GBP 0,00074949
1.63%
Market CapGBP 45 022
VolumeGBP 6
3940
GBP 0,00303037
3.31%
Market CapGBP 44 982
VolumeGBP 2 820
3932
GBP 0,00000324
2.50%
Market CapGBP 44 950
VolumeGBP 751
3941
GBP 0,00381291
0.80%
Market CapGBP 44 943
VolumeGBP 49
3942
GBP 0,00010155
0%
Market CapGBP 44 452
VolumeGBP 235
3943
GBP 0,00282557
2.06%
Market CapGBP 44 570
VolumeGBP 60
3944
GBP 0,01651631
0%
Market CapGBP 44 649
VolumeGBP 0
3945
GBP 0,00026088
0%
Market CapGBP 43 593
VolumeGBP 229
3946
GBP 0,00652752
4.65%
Market CapGBP 44 290
VolumeGBP 5 720
3947
GBP 0,00315096
0.66%
Market CapGBP 44 233
VolumeGBP 7 883
3948
GBP 2,64
0.15%
Market CapGBP 43 971
VolumeGBP 9
3949
GBP 0,00069422
0.32%
Market CapGBP 43 677
VolumeGBP 110 503
3950
GBP 0,052966
0.69%
Market CapGBP 43 633
VolumeGBP 18 723
3951
GBP 0,00004903
0%
Market CapGBP 43 638
VolumeGBP 0
3952
GBP 0,04277695
0%
Market CapGBP 42 777
VolumeGBP 762
3953
GBP 0,00146783
0.33%
Market CapGBP 43 162
VolumeGBP 5
3954
GBP 42,84
3.60%
Market CapGBP 42 843
VolumeGBP 0
3955
GBP 0,00019425
0%
Market CapGBP 43 113
VolumeGBP 0
Market CapGBP 42 388
VolumeGBP 117
3958
GBP 0,01231308
0.36%
Market CapGBP 42 426
VolumeGBP 109
3959
GBP 0,00303549
0.79%
Market CapGBP 42 366
VolumeGBP 3
3960
GBP 0,00271632
7.31%
Market CapGBP 42 102
VolumeGBP 11 988
3956
GBP 0,00261396
1.08%
Market CapGBP 41 995
VolumeGBP 4 726
3961
GBP 0,0049938
4.55%
Market CapGBP 41 813
VolumeGBP 135
3962
GBP 0,00004177
0.52%
Market CapGBP 41 772
VolumeGBP 152
3963
GBP 0,00000031
0%
Market CapGBP 40 106
VolumeGBP 3
3964
GBP 0,00003058
4.08%
Market CapGBP 41 223
VolumeGBP 11 557
3965
GBP 0,00034071
3.33%
Market CapGBP 41 182
VolumeGBP 52 713
3966
GBP 0,00160475
3.07%
Market CapGBP 40 804
VolumeGBP 1
3967
GBP 0,00013469
10.82%
Market CapGBP 40 423
VolumeGBP 17
3968
GBP 0,00055935
0%
Market CapGBP 39 483
VolumeGBP 18
3969
GBP 0,00004428
1.24%
Market CapGBP 40 086
VolumeGBP 52
3970
GBP 0,00031568
0%
Market CapGBP 39 617
VolumeGBP 1 646
3971
GBP 0,0145046
0%
Market CapGBP 40 428
VolumeGBP 92
3972
GBP 0,00053858
3.29%
Market CapGBP 39 890
VolumeGBP 487
3973
GBP 0,00011861
3.90%
Market CapGBP 39 823
VolumeGBP 52
3974
GBP 0,00006068
7.05%
Market CapGBP 39 445
VolumeGBP 323
3975
GBP 0,00005293
0.54%
Market CapGBP 39 297
VolumeGBP 43
3976
GBP 4,42
0%
Market CapGBP 39 307
VolumeGBP 155
3977
GBP 0,00155459
0.36%
Market CapGBP 38 802
VolumeGBP 77
3978
GBP 0,00159044
0.70%
Market CapGBP 38 752
VolumeGBP 269
3979
GBP 0,143348
0%
Market CapGBP 38 405
VolumeGBP 40 347
3980
GBP 0,01178051
0.12%
Market CapGBP 38 721
VolumeGBP 59
3981
GBP 0,00031559
0%
Market CapGBP 38 004
VolumeGBP 1
3982
GBP 0,00007716
0.30%
Market CapGBP 38 408
VolumeGBP 1
3983
GBP 0,00000075
0.42%
Market CapGBP 38 305
VolumeGBP 0
3985
GBP 0,00491878
0.80%
Market CapGBP 38 155
VolumeGBP 50 092
3986
GBP 0,00000167
3.35%
Market CapGBP 37 812
VolumeGBP 5
3987
GBP 0,223467
6.92%
Market CapGBP 37 797
VolumeGBP 1 299
3988
GBP 0,00090782
0.29%
Market CapGBP 37 756
VolumeGBP 6 161
3989
GBP 2,22
0%
Market CapGBP 37 017
VolumeGBP 0
3990
GBP 0,00000994
0%
Market CapGBP 37 495
VolumeGBP 8
3992
GBP 0,0000301
1.91%
Market CapGBP 37 325
VolumeGBP 1 970
3991
GBP 0,00006204
0%
Market CapGBP 36 946
VolumeGBP 1
3993
GBP 0,00006238
0%
Market CapGBP 37 020
VolumeGBP 2
3994
GBP 0,00006901
17.50%
Market CapGBP 36 628
VolumeGBP 20 806
3995
GBP 0,00108264
0.04%
Market CapGBP 36 463
VolumeGBP 986
3996
GBP 0,723671
16.30%
Market CapGBP 36 184
VolumeGBP 36
3997
GBP 0,01605083
0.20%
Market CapGBP 36 180
VolumeGBP 36
3998
GBP 0,00000001
0%
Market CapGBP 36 212
VolumeGBP 1
3999
GBP 0,00183463
0.07%
Market CapGBP 36 094
VolumeGBP 0
4001
GBP 0,00008473
15.48%
Market CapGBP 35 683
VolumeGBP 17 655
Market CapGBP 52 881
VolumeGBP 45
3902
GBP 0,00049518
10.03%
Market CapGBP 52 746
VolumeGBP 708

Data provided by Coingecko API