Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
GBP 0,002281-1.61%
Market Cap
GBP 54 547
4.88%
Volume (24)
GBP 152
8.98%
Circulating Supply
23 736 889 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
GBP 0,00228143

Price Change

GBP -0,000037312913
1.61%
24h Low / 24h High
GBP 0,0022692 / GBP 0,00236945

Trading Volume

GBP 152,22
8.98%
Volume / Market Cap
0,0027906209
Market Dominance
0,0000024783394%
Market Rank
#3861

Cub Finance Supply

Circulating Supply
23 736 889,351 CUB
Total Supply
35 054 194,973 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
GBP 54 547
4.88%

Fully Diluted
Market Cap

GBP 80 553
1.17%

Cub Finance Price Yesterday

Yesterday's Low / High
GBP 0,0023222413 / GBP 0,0023279595
Yesterday's Open / Close
GBP 0,0023279595 / GBP 0,0023222413
Yesterday's Change
1.88%
Yesterday's Volume
GBP 66,390772

Cub Finance Price History

7d Low / 7d High
GBP 0,0027358593 / GBP 0,0029622644
30d Low / 30d High
GBP 0,0022953409 / GBP 0,0023358789
90d Low / 90d High
GBP 0,0022021519 / GBP 0,0023368237
52 Week Low / 52 Week High
GBP 0,002164787 / GBP 0,0023368237
All Time Highdub 16., 2021 (2 years ago)
GBP 2,88
99.92%
All Time Lowled 20., 2024 (2 months ago)
GBP 0,00177121
28.53%

Data provided by Coingecko API

CUB to GBP converter

Cub Finance
Cub FinanceCUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to GBP)

CUBGBP by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (GBP)

Date
11. 4. 2024
GBP 0,002327
GBP 0
GBP 0,002336
GBP 0,002295
10. 4. 2024
GBP 0,002284
GBP 0,002327
GBP 0,002325
GBP 0,002266
9. 4. 2024
GBP 0,002321
GBP 0,002284
GBP 0,002326
GBP 0,002284
8. 4. 2024
GBP 0,002191
GBP 0,002321
GBP 0,002337
GBP 0,002189
7. 4. 2024
GBP 0,002208
GBP 0,002191
GBP 0,002218
GBP 0,002165
6. 4. 2024
GBP 0,002291
GBP 0,002208
GBP 0,002308
GBP 0,002195
5. 4. 2024
GBP 0,002262
GBP 0,002291
GBP 0,002303
GBP 0,002254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

4 hours, 43 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 435
5.33%
Market CapGBP 1,31T
VolumeGBP 38,19B
2
GBP 3 214,35
8.33%
Market CapGBP 387,41B
VolumeGBP 18,38B
4
GBP 587,27
2.76%
Market CapGBP 90,38B
VolumeGBP 3,11B
8
GBP 0,527339
13.60%
Market CapGBP 29,12B
VolumeGBP 2,25B
11
GBP 0,481255
17.24%
Market CapGBP 16,89B
VolumeGBP 855,24M
595
GBP 0,96639
3.91%
Market CapGBP 68,4M
VolumeGBP 2,45M

Data provided by Coingecko API

More Cryptocurrencies

3858
Market CapGBP 54 229
VolumeGBP 39
3859
GBP 0,00009024
0%
Market CapGBP 54 144
VolumeGBP 108
3860
GBP 0,00002147
0%
Market CapGBP 54 046
VolumeGBP 0
3862
GBP 0,00041763
14.96%
Market CapGBP 54 465
VolumeGBP 11 726
3863
GBP 0,00000208
3.40%
Market CapGBP 54 222
VolumeGBP 5 582

Data provided by Coingecko API