Treasure Under Sea (TUS) Live Price

Treasure Under Sea logo
TUSTreasure Under Sea
GBP 0,000018+6.65%
Market Cap
GBP 48 993
6.65%
Volume (24)
GBP 3
191.05%
Circulating Supply
2 680 134 400 TUS
Issue Date
-

Data provided by Coingecko API

TUS price Statistics

Treasure Under Sea Price Today

Treasure Under Sea Price
GBP 0,00001828

Price Change

GBP 0,00000114
6.65%
24h Low / 24h High
GBP 0,00001676 / GBP 0,0000185

Trading Volume

GBP 3,12
191.05%
Volume / Market Cap
0,000063682567
Market Dominance
0,0000024739641%
Market Rank
#3901

Treasure Under Sea Supply

Circulating Supply
2 680 134 353,685 TUS
Total Supply
60 000 000 TUS
Max Supply
0 TUS

Treasure Under Sea Market Cap

Market Cap
GBP 48 993
6.65%

Fully Diluted
Market Cap

GBP 1 096,8
0.17%

Treasure Under Sea Price Yesterday

Yesterday's Low / High
GBP 0,000018247689 / GBP 0,000018250734
Yesterday's Open / Close
GBP 0,000018250734 / GBP 0,000018247689
Yesterday's Change
0.17%
Yesterday's Volume
GBP 3,114265

Treasure Under Sea Price History

7d Low / 7d High
GBP 0,000019339839 / GBP 0,000022752733
30d Low / 30d High
GBP 0,00001642122 / GBP 0,000018250734
90d Low / 90d High
GBP 0,000015595143 / GBP 0,000018250734
52 Week Low / 52 Week High
GBP 0,000015595143 / GBP 0,000018250734
All Time Highúno 1., 2022 (2 years ago)
GBP 0,290193
99.99%
All Time Lowzář 25., 2023 (6 months ago)
GBP 0,00000363
404.04%

Data provided by Coingecko API

TUS to GBP converter

Treasure Under Sea
Treasure Under SeaTUS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Treasure Under Sea Price Chart (TUS to GBP)

TUSGBP by TradingView

Treasure Under Sea Exchanges

Instant crypto to crypto exchange coming soon!

Treasure Under Sea Historical Price Data (GBP)

Date
20. 4. 2024
GBP 0,000017
GBP 0
GBP 0,000018
GBP 0,000016
19. 4. 2024
GBP 0,000017
GBP 0,000017
GBP 0,000017
GBP 0,000016
16. 4. 2024
GBP 0,000017
GBP 0
GBP 0,000017
GBP 0,000016
15. 4. 2024
GBP 0,000018
GBP 0,000017
GBP 0,000018
GBP 0,000017
14. 4. 2024
GBP 0,000016
GBP 0,000018
GBP 0,000018
GBP 0,000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 41 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 121
2.10%
Market CapGBP 1,28T
VolumeGBP 21,89B
2
GBP 3 181,49
4.27%
Market CapGBP 382,43B
VolumeGBP 10,16B
4
GBP 580,57
3.99%
Market CapGBP 89,38B
VolumeGBP 1B
8
GBP 0,534778
4.23%
Market CapGBP 29,49B
VolumeGBP 1,06B
11
GBP 0,5057
2.52%
Market CapGBP 17,88B
VolumeGBP 454,31M
584
GBP 1,003
0.71%
Market CapGBP 70,9M
VolumeGBP 569 993

Data provided by Coingecko API

More Cryptocurrencies

3903
GBP 0,00002424
7.14%
Market CapGBP 48 463
VolumeGBP 339
3902
GBP 0,00000115
2.58%
Market CapGBP 48 453
VolumeGBP 445
3904
GBP 0,03854094
0.60%
Market CapGBP 47 856
VolumeGBP 4 134
3905
GBP 0,00033713
12.23%
Market CapGBP 47 750
VolumeGBP 13 783
3906
GBP 0,00216904
0.34%
Market CapGBP 47 587
VolumeGBP 0
3907
GBP 0,00097271
0%
Market CapGBP 46 241
VolumeGBP 42
3908
GBP 0,00157468
3.49%
Market CapGBP 47 239
VolumeGBP 5 360
3891
GBP 0,00034268
31.52%
Market CapGBP 47 023
VolumeGBP 55 515
3909
GBP 0,00313895
3.19%
Market CapGBP 46 655
VolumeGBP 6 721
3911
GBP 0,00212792
1.53%
Market CapGBP 46 050
VolumeGBP 61
3912
GBP 0,00070093
0%
Market CapGBP 44 527
VolumeGBP 0
3913
GBP 0,00292256
3.35%
Market CapGBP 45 926
VolumeGBP 31
3910
GBP 0,00331474
9.88%
Market CapGBP 45 813
VolumeGBP 6 151
3914
GBP 0,113454
1.89%
Market CapGBP 45 619
VolumeGBP 1
3919
GBP 0,0000032
5.34%
Market CapGBP 45 349
VolumeGBP 611
3920
GBP 0,00201339
6.93%
Market CapGBP 44 927
VolumeGBP 27 406
3915
GBP 0,00318586
0%
Market CapGBP 44 915
VolumeGBP 21
3916
GBP 0,00010155
0%
Market CapGBP 44 452
VolumeGBP 235
3917
GBP 5,03
1.27%
Market CapGBP 44 689
VolumeGBP 333
3918
GBP 0,00026088
0%
Market CapGBP 43 593
VolumeGBP 229
3927
GBP 0,0026916
0.97%
Market CapGBP 44 412
VolumeGBP 4 159
3921
GBP 0,01641285
0.09%
Market CapGBP 44 370
VolumeGBP 0
3922
GBP 0,00077922
4.60%
Market CapGBP 44 234
VolumeGBP 18
3923
GBP 0,00379141
3.52%
Market CapGBP 44 073
VolumeGBP 49
3924
GBP 0,00004903
0%
Market CapGBP 43 638
VolumeGBP 0
3926
GBP 0,04277695
0%
Market CapGBP 42 777
VolumeGBP 762
3925
GBP 0,00000156
3.24%
Market CapGBP 43 259
VolumeGBP 5 142
3928
GBP 0,00651575
0%
Market CapGBP 42 878
VolumeGBP 4
3929
GBP 0,00019395
0.45%
Market CapGBP 43 046
VolumeGBP 13
3933
GBP 0,00022599
33.26%
Market CapGBP 42 744
VolumeGBP 182
3932
GBP 0,051633
4.39%
Market CapGBP 42 648
VolumeGBP 15 411
Market CapGBP 42 388
VolumeGBP 117
3931
GBP 0,00305436
0.67%
Market CapGBP 42 624
VolumeGBP 2
3936
GBP 0,00070377
7.96%
Market CapGBP 42 509
VolumeGBP 2
3934
GBP 0,00003143
5.01%
Market CapGBP 42 391
VolumeGBP 11 310
3937
GBP 0
3.23%
Market CapGBP 42 287
VolumeGBP 95
3935
GBP 0,00165736
4.57%
Market CapGBP 42 142
VolumeGBP 6
3940
GBP 42,09
8.14%
Market CapGBP 42 127
VolumeGBP 4
3939
GBP 0,00005917
3.76%
Market CapGBP 41 933
VolumeGBP 16
3938
GBP 0,00004194
5.37%
Market CapGBP 41 930
VolumeGBP 113
3943
GBP 0,00000031
0%
Market CapGBP 40 106
VolumeGBP 3
3941
GBP 0,00003398
6.34%
Market CapGBP 41 639
VolumeGBP 1 793
3945
GBP 0,00268016
9.75%
Market CapGBP 41 616
VolumeGBP 5 459
3944
GBP 0,00141467
4.04%
Market CapGBP 41 606
VolumeGBP 53
3946
GBP 0,00066303
0.69%
Market CapGBP 41 596
VolumeGBP 103 282
3942
GBP 0,00056413
3.40%
Market CapGBP 41 548
VolumeGBP 1 327
3948
GBP 0,00005576
15.17%
Market CapGBP 41 394
VolumeGBP 297
3947
GBP 2,48
2.46%
Market CapGBP 41 386
VolumeGBP 82
3952
GBP 0,00008092
9.19%
Market CapGBP 40 280
VolumeGBP 77
3950
GBP 0,00055935
0%
Market CapGBP 39 483
VolumeGBP 18
3951
GBP 0,00031568
0%
Market CapGBP 39 617
VolumeGBP 1 646
3953
GBP 0,00004073
2.97%
Market CapGBP 40 008
VolumeGBP 11
3954
GBP 0,00583533
3.12%
Market CapGBP 39 770
VolumeGBP 1 714
3955
GBP 0,0000299
23.27%
Market CapGBP 39 739
VolumeGBP 10 837
3956
GBP 0,00013086
26.64%
Market CapGBP 39 628
VolumeGBP 285
3958
GBP 0,00470228
4.79%
Market CapGBP 39 380
VolumeGBP 134
Market CapGBP 39 168
VolumeGBP 1 824
3960
GBP 0,00155022
0%
Market CapGBP 38 694
VolumeGBP 77
3961
GBP 0,01131167
4.01%
Market CapGBP 38 966
VolumeGBP 257
3962
GBP 0,143348
0%
Market CapGBP 38 405
VolumeGBP 40 347
3963
GBP 0,00031559
0%
Market CapGBP 38 004
VolumeGBP 1
3964
GBP 0,00000808
0.10%
Market CapGBP 38 767
VolumeGBP 117
3959
GBP 0,00094659
1.62%
Market CapGBP 38 700
VolumeGBP 13 575
3949
GBP 0,00496663
2.29%
Market CapGBP 38 574
VolumeGBP 123 758
3965
GBP 0,00000075
0.00%
Market CapGBP 38 498
VolumeGBP 0
3966
GBP 0,751906
106.55%
Market CapGBP 37 619
VolumeGBP 106
3967
GBP 2,22
0%
Market CapGBP 37 017
VolumeGBP 0
3970
GBP 0,01153486
4.27%
Market CapGBP 37 521
VolumeGBP 118
3968
GBP 0,00006204
0%
Market CapGBP 36 946
VolumeGBP 1
3969
GBP 0,00000164
0.25%
Market CapGBP 37 182
VolumeGBP 257
3971
GBP 0,00006238
0%
Market CapGBP 37 020
VolumeGBP 2
3972
GBP 0,00005675
0.26%
Market CapGBP 36 963
VolumeGBP 218
3973
GBP 0,00371602
3.09%
Market CapGBP 36 816
VolumeGBP 5
3974
GBP 0,00220687
2.16%
Market CapGBP 36 444
VolumeGBP 2 652
3975
GBP 0,00083183
16.38%
Market CapGBP 36 398
VolumeGBP 480
3976
GBP 0,202209
7.54%
Market CapGBP 36 133
VolumeGBP 9
3977
GBP 0,0180633
1.59%
Market CapGBP 36 119
VolumeGBP 15
3978
GBP 0,01585131
1.84%
Market CapGBP 35 807
VolumeGBP 114
3979
GBP 0,441291
0%
Market CapGBP 34 941
VolumeGBP 11
3981
GBP 0,00562056
0.16%
Market CapGBP 35 615
VolumeGBP 80 083
3980
GBP 0,00180017
0%
Market CapGBP 35 416
VolumeGBP 0
3982
GBP 0,00070733
0%
Market CapGBP 35 473
VolumeGBP 0
3983
GBP 0,00192348
4.55%
Market CapGBP 35 052
VolumeGBP 1 005
3984
GBP 0,0033616
0%
Market CapGBP 34 955
VolumeGBP 147
3985
GBP 0,00000001
5.64%
Market CapGBP 34 864
VolumeGBP 448
3986
GBP 0,00226698
8.98%
Market CapGBP 34 752
VolumeGBP 2 134
3987
GBP 0,0344729
1.38%
Market CapGBP 34 491
VolumeGBP 221
3988
GBP 0,01886378
3.58%
Market CapGBP 34 088
VolumeGBP 81
3989
GBP 0,00007346
0%
Market CapGBP 33 533
VolumeGBP 0
3990
GBP 0,00173898
0.02%
Market CapGBP 33 868
VolumeGBP 4
3991
GBP 0,00083713
22.32%
Market CapGBP 33 866
VolumeGBP 171
3992
GBP 0,00102699
0%
Market CapGBP 33 556
VolumeGBP 0
3993
GBP 0,00003347
4.64%
Market CapGBP 33 467
VolumeGBP 194
3994
GBP 0,00097005
2.24%
Market CapGBP 32 782
VolumeGBP 184
Market CapGBP 32 480
VolumeGBP 12 342
3996
GBP 0,00020612
0%
Market CapGBP 32 000
VolumeGBP 0
3997
GBP 0,00007495
6.74%
Market CapGBP 32 145
VolumeGBP 20 161
3998
GBP 0,0000848
0%
Market CapGBP 31 799
VolumeGBP 19
3999
GBP 0,00891477
0%
Market CapGBP 31 455
VolumeGBP 1
3903
GBP 0,00002424
7.14%
Market CapGBP 48 463
VolumeGBP 339
3902
GBP 0,00000115
2.58%
Market CapGBP 48 453
VolumeGBP 445

Data provided by Coingecko API