Binance-Peg DAI (DAI) Live Price

Binance-Peg DAI logo
DAIBinance-Peg DAI
JPY 142,2+ 0.09%
Market Cap
JPY 5,11B
0.02%
Volume (24)
JPY 33 226 753
0.80%
Circulating Supply
35 999 972 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Binance-Peg DAI Price Today

Binance-Peg DAI Price
JPY 142,2

Price Change

JPY 0,13175
0.09%
24h Low / 24h High
JPY 141,45 / JPY 143,49

Trading Volume

JPY 33 226 753
0.80%
Volume / Market Cap
0,0064974718
Market Dominance
0,0014774369%
Market Rank
#816

Binance-Peg DAI Supply

Circulating Supply
35 999 971,517 DAI
Total Supply
35 999 971,517 DAI
Max Supply
0 DAI

Binance-Peg DAI Market Cap

Market Cap
JPY 5 113 797 200
0.02%

Fully Diluted
Market Cap

JPY 5 113 797 200
0.49%

Binance-Peg DAI Price Yesterday

Yesterday's Low / High
JPY 142,62489 / JPY 142,87068
Yesterday's Open / Close
JPY 142,87068 / JPY 142,62489
Yesterday's Change
0.38%
Yesterday's Volume
JPY 57 125 127

Binance-Peg DAI Price History

7d Low / 7d High
JPY 0,9956144 / JPY 1,0029211
30d Low / 30d High
JPY 142,09003 / JPY 142,87068
90d Low / 90d High
JPY 141,86642 / JPY 146,24134
52 Week Low / 52 Week High
JPY 141,86642 / JPY 146,24134
All Time Highsrp 20., 2024 (1 months ago)
JPY 149,03
4.67%
All Time Lowzář 11., 2024 (19 days ago)
JPY 138,89
2.29%

Data provided by Coingecko API

DAI to JPY converter

Binance-Peg DAI
Binance-Peg DAIDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg DAI Price Chart (DAI to JPY)

DAIJPY by TradingView

Binance-Peg DAI Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg DAI Historical Price Data (JPY)

Date
29. 9. 2024
JPY 142,195232
JPY 0
JPY 142,870677
JPY 142,090025
28. 9. 2024
JPY 142,158556
JPY 142,195232
JPY 142,571266
JPY 141,866422
27. 9. 2024
JPY 145,034778
JPY 142,158556
JPY 146,241336
JPY 142,067651
26. 9. 2024
JPY 144,630875
JPY 145,034778
JPY 145,302689
JPY 144,349753
25. 9. 2024
JPY 143,384102
JPY 144,630875
JPY 144,923368
JPY 143,149873
24. 9. 2024
JPY 143,538311
JPY 143,384102
JPY 144,607703
JPY 143,084131
23. 9. 2024
JPY 144,097757
JPY 143,538311
JPY 144,644328
JPY 143,019571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 36 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 589
1.36%
Market CapJPY 1,28T
VolumeJPY 20,7B
2
JPY 2 640,21
0.26%
Market CapJPY 318,13B
VolumeJPY 12,29B
4
JPY 582,54
2.26%
Market CapJPY 84,98B
VolumeJPY 977,64M
5
JPY 157,51
1.29%
Market CapJPY 73,91B
VolumeJPY 2,77B
6
JPY 0,64434
2.44%
Market CapJPY 36,53B
VolumeJPY 3,13B
9
JPY 0,122907
2.94%
Market CapJPY 17,98B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

811
JPY 12,85
1.24%
Market CapJPY 5,13B
VolumeJPY 220,7M
813
JPY 161,98
0.21%
Market CapJPY 5,12B
VolumeJPY 13,86M
814
Market CapJPY 5,12B
VolumeJPY 124,16M
815
JPY 32 054
0.08%
Market CapJPY 5,12B
VolumeJPY 9 077
817
Market CapJPY 5,1B
VolumeJPY 63,1M

Data provided by Coingecko API