Binance-Peg DAI (DAI) Live Price

Binance-Peg DAI logo
DAIBinance-Peg DAI
JPY 153,12 -0.26%
Market Cap
JPY 5,51B
0.11%
Volume (24)
JPY 76 458 862
0.31%
Circulating Supply
35 999 972 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Binance-Peg DAI Price Today

Binance-Peg DAI Price
JPY 153,12

Price Change

JPY -0,40258396
0.26%
24h Low / 24h High
JPY 152,67 / JPY 153,59

Trading Volume

JPY 76 458 862
0.31%
Volume / Market Cap
0,013873227
Market Dominance
0,0015002908%
Market Rank
#797

Binance-Peg DAI Supply

Circulating Supply
35 999 971,517 DAI
Total Supply
35 999 971,517 DAI
Max Supply
0 DAI

Binance-Peg DAI Market Cap

Market Cap
JPY 5 511 253 000
0.11%

Fully Diluted
Market Cap

JPY 5 511 253 000
0.05%

Binance-Peg DAI Price Yesterday

Yesterday's Low / High
JPY 153,00854 / JPY 153,03047
Yesterday's Open / Close
JPY 153,00854 / JPY 153,03047
Yesterday's Change
0.07%
Yesterday's Volume
JPY 121 143 500

Binance-Peg DAI Price History

7d Low / 7d High
JPY 0,99621944 / JPY 1,0032945
30d Low / 30d High
JPY 151,646 / JPY 153,07452
90d Low / 90d High
JPY 151,4674 / JPY 153,95834
52 Week Low / 52 Week High
JPY 151,4674 / JPY 153,95834
All Time Highříj 29., 2024 (3 days ago)
JPY 155,22
1.34%
All Time Lowzář 11., 2024 (1 months ago)
JPY 138,89
10.26%

Data provided by Coingecko API

DAI to JPY converter

Binance-Peg DAI
Binance-Peg DAIDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg DAI Price Chart (DAI to JPY)

DAIJPY by TradingView

Binance-Peg DAI Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg DAI Historical Price Data (JPY)

Date
1. 11. 2024
JPY 151,826602
JPY 0
JPY 153,074524
JPY 151,826602
31. 10. 2024
JPY 153,242371
JPY 151,826602
JPY 153,587572
JPY 151,467396
30. 10. 2024
JPY 152,840025
JPY 153,242371
JPY 153,516465
JPY 152,727762
29. 10. 2024
JPY 153,126995
JPY 152,840025
JPY 153,958343
JPY 152,703526
28. 10. 2024
JPY 153,034798
JPY 153,126995
JPY 153,633701
JPY 152,489098
27. 10. 2024
JPY 152,230608
JPY 153,034798
JPY 153,175787
JPY 151,730452
26. 10. 2024
JPY 152,172603
JPY 152,230608
JPY 152,75075
JPY 151,638326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 506
0.91%
Market CapJPY 1,37T
VolumeJPY 19,2B
2
JPY 2 494,23
0.26%
Market CapJPY 300,12B
VolumeJPY 8,97B
4
JPY 569,73
0.29%
Market CapJPY 83,03B
VolumeJPY 633,25M
5
JPY 166,7
1.66%
Market CapJPY 78,4B
VolumeJPY 1,97B
7
JPY 0,508538
0.30%
Market CapJPY 28,9B
VolumeJPY 526,55M
9
JPY 0,159292
0.72%
Market CapJPY 23,34B
VolumeJPY 1,47B

Data provided by Coingecko API

More Cryptocurrencies

795
JPY 22,8
2.49%
Market CapJPY 5,53B
VolumeJPY 62,89M
796
JPY 174,23
0.56%
Market CapJPY 5,52B
VolumeJPY 12,54M
798
JPY 12,61
2.30%
Market CapJPY 5,51B
VolumeJPY 395,63M
799
JPY 0,306617
2.65%
Market CapJPY 5,5B
VolumeJPY 81,74M
800
JPY 3,06
2.79%
Market CapJPY 5,5B
VolumeJPY 4,97B

Data provided by Coingecko API