Binance-Peg DAI (DAI) Valor actual

Binance-Peg DAI logo
DAIBinance-Peg DAI
JPY 151,29 -0.34%
Capitalización de Mercado
JPY 5,45B
0.31%
Volumen (24)
JPY 78.305.833
1.63%
Suministro en circulación
35.999.972 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Binance-Peg DAI Price Today

Binance-Peg DAI Price
JPY 151,29

Price Change

JPY -0,51203166
0.34%
24h Low / 24h High
JPY 150,82 / JPY 152,53

Trading Volume

JPY 78.305.833
1.63%
Volume / Market Cap
0,014374954
Market Dominance
0,0010969675%
Market Rank
#866

Binance-Peg DAI Supply

Circulating Supply
35.999.971,517 DAI
Total Supply
35.999.971,517 DAI
Max Supply
0 DAI

Binance-Peg DAI Market Cap

Market Cap
JPY 5.447.379.700
0.31%

Fully Diluted
Market Cap

JPY 5.447.379.700
0.01%

Binance-Peg DAI Price Yesterday

Yesterday's Low / High
JPY 151,23821 / JPY 151,36596
Yesterday's Open / Close
JPY 151,36596 / JPY 151,23821
Yesterday's Change
0.01%
Yesterday's Volume
JPY 43.360.972

Binance-Peg DAI Price History

7d Low / 7d High
JPY 0,99326338 / JPY 1,0065719
30d Low / 30d High
JPY 151,05984 / JPY 152,70939
90d Low / 90d High
JPY 151,05984 / JPY 155,90916
52 Week Low / 52 Week High
JPY 151,05984 / JPY 156,73281
All Time Highene 2, 2025 (1 months ago)
JPY 160,64
5.94%
All Time Lowsept 11, 2024 (4 months ago)
JPY 138,89
8.79%

Data provided by Coingecko API

DAI to JPY converter

Binance-Peg DAI
Binance-Peg DAIDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Binance-Peg DAI a Japanese yen en tiempo real (DAI a JPY)

DAIJPY by TradingView

Binance-Peg DAI Intercambios

Instant crypto to crypto exchange coming soon!

Binance-Peg DAI Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 152,692396
JPY 0
JPY 152,709393
JPY 151,059838
5/2/2025
JPY 153,751015
JPY 152,692396
JPY 153,83039
JPY 152,174773
4/2/2025
JPY 155,386962
JPY 153,751015
JPY 155,704885
JPY 153,220809
3/2/2025
JPY 155,507672
JPY 155,386962
JPY 156,732813
JPY 154,109054
2/2/2025
JPY 155,479505
JPY 155,507672
JPY 155,498586
JPY 154,817198
1/2/2025
JPY 155,002729
JPY 155,479505
JPY 155,373118
JPY 154,832616
31/1/2025
JPY 154,109369
JPY 155,002729
JPY 155,253108
JPY 154,070157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 30 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.177
1.26%
Capitalización de MercadoJPY 1,95T
VolumenJPY 55,66B
2
JPY 2716,6
0.34%
Capitalización de MercadoJPY 327,76B
VolumenJPY 29,1B
3
JPY 2,48
7.56%
Capitalización de MercadoJPY 143,23B
VolumenJPY 7,68B
5
JPY 197,33
3.54%
Capitalización de MercadoJPY 96,62B
VolumenJPY 5,48B
6
JPY 583,25
1.91%
Capitalización de MercadoJPY 85,27B
VolumenJPY 797,36M
8
JPY 0,254405
2.42%
Capitalización de MercadoJPY 37,69B
VolumenJPY 2,05B

Data provided by Coingecko API

Más Criptomonedas

832
JPY 8,59
31.05%
Capitalización de MercadoJPY 5,46B
VolumenJPY 2,03B
868
JPY 172,87
0.08%
Capitalización de MercadoJPY 5,46B
VolumenJPY 7,99M
865
JPY 483.221
0.20%
Capitalización de MercadoJPY 5,45B
VolumenJPY 31.468
869
JPY 0,970385
4.85%
Capitalización de MercadoJPY 5,45B
VolumenJPY 1,56M
864
JPY 2,08
3.54%
Capitalización de MercadoJPY 5,44B
VolumenJPY 69,28M

Data provided by Coingecko API