Binance-Peg DAI (DAI) Live Price

Binance-Peg DAI logo
DAIBinance-Peg DAI
JPY 154.03+ 1.04%
Market Cap
JPY 6.32B
1.04%
Volume (24)
JPY 157,983,170
3.14%
Circulating Supply
40,999,972 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Binance-Peg DAI Price Today

Binance-Peg DAI Price
JPY 154.03

Price Change

JPY 1.58
1.04%
24h Low / 24h High
JPY 151.57 / JPY 154.66

Trading Volume

JPY 157,983,170
3.14%
Volume / Market Cap
0.025015702
Market Dominance
0.0010574698%
Market Rank
#829

Binance-Peg DAI Supply

Circulating Supply
40,999,971.517 DAI
Total Supply
40,999,971.517 DAI
Max Supply
0 DAI

Binance-Peg DAI Market Cap

Market Cap
JPY 6,315,360,000
1.04%

Fully Diluted
Market Cap

JPY 6,315,360,000
0.88%

Binance-Peg DAI Price Yesterday

Yesterday's Low / High
JPY 152.66425 / JPY 152.70426
Yesterday's Open / Close
JPY 152.70426 / JPY 152.66425
Yesterday's Change
0.88%
Yesterday's Volume
JPY 77,783,643

Binance-Peg DAI Price History

7d Low / 7d High
JPY 0.99837448 / JPY 1.0046099
30d Low / 30d High
JPY 151.59193 / JPY 153.55428
90d Low / 90d High
JPY 151.59193 / JPY 153.55428
52 Week Low / 52 Week High
JPY 151.59193 / JPY 153.55428
All Time HighJan 2, 2025 (10 months ago)
JPY 160.64
4.14%
All Time LowOct 10, 2025 (19 days ago)
JPY 124.95
23.23%

Data provided by Coingecko API

DAI to JPY converter

Binance-Peg DAI
Binance-Peg DAIDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg DAI Price Chart (DAI to JPY)

DAIJPY by TradingView

Binance-Peg DAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 154.4
DAI/JPY
JPY 0.02
JPY 53,768,975
Recently

Binance-Peg DAI Historical Price Data (JPY)

Date
10/29/2025
JPY 151.909994
JPY 0
JPY 153.554277
JPY 151.591925
10/28/2025
JPY 152.667408
JPY 151.909994
JPY 152.667408
JPY 151.837113
10/27/2025
JPY 153.113912
JPY 152.667408
JPY 153.146698
JPY 152.678285
10/26/2025
JPY 152.845419
JPY 153.113912
JPY 153.11246
JPY 152.185123
10/25/2025
JPY 152.759959
JPY 152.845419
JPY 152.863115
JPY 152.744497
10/24/2025
JPY 152.582214
JPY 152.759959
JPY 152.94292
JPY 152.582214
10/23/2025
JPY 151.958941
JPY 152.582214
JPY 152.828201
JPY 151.958941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 27 minutes and 33 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,281
3.75%
Market CapJPY 2.14T
VolumeJPY 77.64B
2
JPY 3,740.14
6.36%
Market CapJPY 452.36B
VolumeJPY 39.54B
4
JPY 1,067.11
3.79%
Market CapJPY 147.12B
VolumeJPY 3.1B
5
JPY 2.43
8.05%
Market CapJPY 146.26B
VolumeJPY 5.95B
6
JPY 182.3
7.27%
Market CapJPY 100.3B
VolumeJPY 9.27B
10
JPY 0.179516
8.04%
Market CapJPY 27.22B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

826
JPY 16.18
9.11%
Market CapJPY 6.38B
VolumeJPY 541.25M
827
JPY 3.49
12.09%
Market CapJPY 6.35B
VolumeJPY 1.98B
828
JPY 62,415
0%
Market CapJPY 6.24B
VolumeJPY 914
830
JPY 1.13
6.18%
Market CapJPY 6.31B
VolumeJPY 798.59M
831
JPY 18.78
8.22%
Market CapJPY 6.3B
VolumeJPY 599.81M

Data provided by Coingecko API