Binance-Peg DAI (DAI) Live Price

Binance-Peg DAI logo
DAIBinance-Peg DAI
JPY 155.2+ 0.35%
Market Cap
JPY 5.58B
0.15%
Volume (24)
JPY 21,945,526
0.50%
Circulating Supply
35,999,972 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Binance-Peg DAI Price Today

Binance-Peg DAI Price
JPY 155.2

Price Change

JPY 0.541617
0.35%
24h Low / 24h High
JPY 154.41 / JPY 155.54

Trading Volume

JPY 21,945,526
0.50%
Volume / Market Cap
0.0039308647
Market Dominance
0.00097812095%
Market Rank
#935

Binance-Peg DAI Supply

Circulating Supply
35,999,971.517 DAI
Total Supply
35,999,971.517 DAI
Max Supply
0 DAI

Binance-Peg DAI Market Cap

Market Cap
JPY 5,582,875,000
0.15%

Fully Diluted
Market Cap

JPY 5,582,875,000
0.11%

Binance-Peg DAI Price Yesterday

Yesterday's Low / High
JPY 155.23306 / JPY 155.25311
Yesterday's Open / Close
JPY 155.25311 / JPY 155.23306
Yesterday's Change
0.03%
Yesterday's Volume
JPY 37,856,410

Binance-Peg DAI Price History

7d Low / 7d High
JPY 0.99725334 / JPY 1.001875
30d Low / 30d High
JPY 154.07016 / JPY 155.25311
90d Low / 90d High
JPY 153.87456 / JPY 156.03202
52 Week Low / 52 Week High
JPY 153.83192 / JPY 156.2212
All Time HighJan 2, 2025 (30 days ago)
JPY 160.64
3.46%
All Time LowSep 11, 2024 (4 months ago)
JPY 138.89
11.66%

Data provided by Coingecko API

DAI to JPY converter

Binance-Peg DAI
Binance-Peg DAIDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg DAI Price Chart (DAI to JPY)

DAIJPY by TradingView

Binance-Peg DAI Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg DAI Historical Price Data (JPY)

Date
1/31/2025
JPY 154.109369
JPY 0
JPY 155.253108
JPY 154.070157
1/30/2025
JPY 155.138188
JPY 154.109369
JPY 155.138188
JPY 153.874563
1/29/2025
JPY 155.571874
JPY 155.138188
JPY 155.76809
JPY 154.75243
1/28/2025
JPY 154.974075
JPY 155.571874
JPY 156.032017
JPY 154.888445
1/27/2025
JPY 155.54603
JPY 154.974075
JPY 156.186214
JPY 153.831918
1/26/2025
JPY 155.941429
JPY 155.54603
JPY 156.221195
JPY 155.360602
1/25/2025
JPY 155.837276
JPY 155.941429
JPY 156.191686
JPY 155.837276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,920
2.68%
Market CapJPY 2.02T
VolumeJPY 44.23B
2
JPY 3,242.79
2.20%
Market CapJPY 390.99B
VolumeJPY 30.72B
3
JPY 2.98
3.84%
Market CapJPY 171.96B
VolumeJPY 4.02B
5
JPY 227.47
4.34%
Market CapJPY 110.77B
VolumeJPY 4.67B
6
JPY 670.83
1.62%
Market CapJPY 97.89B
VolumeJPY 776.5M
8
JPY 0.323991
1.96%
Market CapJPY 47.91B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

932
JPY 563.76
6.06%
Market CapJPY 5.64B
VolumeJPY 767.47M
933
JPY 114.44
0.12%
Market CapJPY 5.59B
VolumeJPY 4.92B
934
JPY 2,336.59
3.35%
Market CapJPY 5.59B
VolumeJPY 859.54M
936
JPY 60.53
1.25%
Market CapJPY 5.58B
VolumeJPY 6.8M
938
JPY 177.21
0.30%
Market CapJPY 5.57B
VolumeJPY 12.23M

Data provided by Coingecko API