Binance-Peg DAI (DAI) Live Price

Binance-Peg DAI logo
DAIBinance-Peg DAI
JPY 147.89+ 0.67%
Market Cap
JPY 5.33B
0.91%
Volume (24)
JPY 122,289,570
11.81%
Circulating Supply
35,999,972 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Binance-Peg DAI Price Today

Binance-Peg DAI Price
JPY 147.89

Price Change

JPY 0.978346
0.67%
24h Low / 24h High
JPY 145.43 / JPY 149.68

Trading Volume

JPY 122,289,570
11.81%
Volume / Market Cap
0.022932066
Market Dominance
0.001314536%
Market Rank
#765

Binance-Peg DAI Supply

Circulating Supply
35,999,971.517 DAI
Total Supply
35,999,971.517 DAI
Max Supply
0 DAI

Binance-Peg DAI Market Cap

Market Cap
JPY 5,332,688,800
0.91%

Fully Diluted
Market Cap

JPY 5,332,688,800
1.00%

Binance-Peg DAI Price Yesterday

Yesterday's Low / High
JPY 146.62305 / JPY 146.69409
Yesterday's Open / Close
JPY 146.69409 / JPY 146.62305
Yesterday's Change
0.84%
Yesterday's Volume
JPY 100,357,400

Binance-Peg DAI Price History

7d Low / 7d High
JPY 0.99206766 / JPY 1.0088048
30d Low / 30d High
JPY 146.0517 / JPY 148.43664
90d Low / 90d High
JPY 146.0517 / JPY 148.43664
52 Week Low / 52 Week High
JPY 146.0517 / JPY 150.2594
All Time HighJan 2, 2025 (2 months ago)
JPY 160.64
7.90%
All Time LowSep 11, 2024 (6 months ago)
JPY 138.89
6.53%

Data provided by Coingecko API

DAI to JPY converter

Binance-Peg DAI
Binance-Peg DAIDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg DAI Price Chart (DAI to JPY)

DAIJPY by TradingView

Binance-Peg DAI Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg DAI Historical Price Data (JPY)

Date
3/10/2025
JPY 147.791665
JPY 0
JPY 148.436644
JPY 146.051705
3/9/2025
JPY 148.050504
JPY 147.791665
JPY 148.389384
JPY 147.517179
3/8/2025
JPY 147.996066
JPY 148.050504
JPY 148.303404
JPY 147.82051
3/7/2025
JPY 147.994454
JPY 147.996066
JPY 148.224182
JPY 146.670869
3/6/2025
JPY 149.013136
JPY 147.994454
JPY 149.36252
JPY 147.007262
3/5/2025
JPY 149.705192
JPY 149.013136
JPY 149.787458
JPY 148.322979
3/4/2025
JPY 149.665101
JPY 149.705192
JPY 150.259397
JPY 148.104156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 15 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,775
4.53%
Market CapJPY 1.64T
VolumeJPY 54.04B
2
JPY 1,925.43
1.87%
Market CapJPY 232.22B
VolumeJPY 32.89B
4
JPY 2.17
6.04%
Market CapJPY 125.9B
VolumeJPY 6.72B
5
JPY 552.63
3.50%
Market CapJPY 80.57B
VolumeJPY 1.94B
6
JPY 125.57
5.07%
Market CapJPY 64.01B
VolumeJPY 6.04B
9
JPY 0.164706
5.68%
Market CapJPY 24.44B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

761
JPY 587.86
4.59%
Market CapJPY 5.63B
VolumeJPY 3.72B
762
JPY 44.03
1.90%
Market CapJPY 5.38B
VolumeJPY 40.86M
764
JPY 84.24
1.18%
Market CapJPY 5.35B
VolumeJPY 319.9M
766
JPY 6.62
8.32%
Market CapJPY 5.32B
VolumeJPY 1.08B
767
JPY 0.532684
0.88%
Market CapJPY 5.32B
VolumeJPY 2.54M

Data provided by Coingecko API