Binance-Peg DAI (DAI) Live Price

Binance-Peg DAI logo
DAIBinance-Peg DAI
JPY 152.59 -0.38%
Market Cap
JPY 5.49B
0.36%
Volume (24)
JPY 153,987,890
16.36%
Circulating Supply
35,999,972 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Binance-Peg DAI Price Today

Binance-Peg DAI Price
JPY 152.59

Price Change

JPY -0.57807392
0.38%
24h Low / 24h High
JPY 152.03 / JPY 153.45

Trading Volume

JPY 153,987,890
16.36%
Volume / Market Cap
0.028031428
Market Dominance
0.0013500051%
Market Rank
#876

Binance-Peg DAI Supply

Circulating Supply
35,999,971.517 DAI
Total Supply
35,999,971.517 DAI
Max Supply
0 DAI

Binance-Peg DAI Market Cap

Market Cap
JPY 5,493,401,500
0.36%

Fully Diluted
Market Cap

JPY 5,493,401,500
0.11%

Binance-Peg DAI Price Yesterday

Yesterday's Low / High
JPY 152.60779 / JPY 152.91725
Yesterday's Open / Close
JPY 152.91725 / JPY 152.60779
Yesterday's Change
0.11%
Yesterday's Volume
JPY 112,106,530

Binance-Peg DAI Price History

7d Low / 7d High
JPY 0.99532863 / JPY 1.0101781
30d Low / 30d High
JPY 152.03731 / JPY 153.84581
90d Low / 90d High
JPY 151.96905 / JPY 154.94395
52 Week Low / 52 Week High
JPY 151.59885 / JPY 154.94395
All Time HighNov 6, 2024 (3 days ago)
JPY 155.45
1.72%
All Time LowSep 11, 2024 (1 months ago)
JPY 138.89
10.00%

Data provided by Coingecko API

DAI to JPY converter

Binance-Peg DAI
Binance-Peg DAIDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg DAI Price Chart (DAI to JPY)

DAIJPY by TradingView

Binance-Peg DAI Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg DAI Historical Price Data (JPY)

Date
11/9/2024
JPY 153.305633
JPY 0
JPY 153.845812
JPY 152.037315
11/8/2024
JPY 153.422803
JPY 153.305633
JPY 153.422803
JPY 151.96905
11/7/2024
JPY 154.829573
JPY 153.422803
JPY 154.85121
JPY 152.822758
11/6/2024
JPY 154.013769
JPY 154.829573
JPY 154.94395
JPY 152.803347
11/5/2024
JPY 152.570713
JPY 154.013769
JPY 152.89664
JPY 151.614707
11/4/2024
JPY 151.911492
JPY 152.570713
JPY 152.511129
JPY 151.598852
11/3/2024
JPY 152.858416
JPY 151.911492
JPY 153.384225
JPY 152.040483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,375
1.28%
Market CapJPY 1.53T
VolumeJPY 36.59B
2
JPY 3,142.6
5.93%
Market CapJPY 378.39B
VolumeJPY 31.74B
4
JPY 201.96
1.05%
Market CapJPY 95.19B
VolumeJPY 4.7B
5
JPY 628.64
0.79%
Market CapJPY 91.72B
VolumeJPY 1.64B
7
JPY 0.227901
14.35%
Market CapJPY 33.45B
VolumeJPY 6.57B
8
JPY 0.572362
4.65%
Market CapJPY 32.51B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

872
JPY 84.98
3.43%
Market CapJPY 5.54B
VolumeJPY 80.26M
874
JPY 401.35
0.82%
Market CapJPY 5.53B
VolumeJPY 213.81M
877
JPY 0.171844
4.41%
Market CapJPY 5.5B
VolumeJPY 6.32M
879
JPY 173.08
0.16%
Market CapJPY 5.49B
VolumeJPY 12.19M
Market CapJPY 5.47B
VolumeJPY 735.44M

Data provided by Coingecko API