Binance-Peg EOS (EOS) Live Price

Binance-Peg EOS logo
EOSBinance-Peg EOS
0,464049+0.02%
Market Cap
€7,88M
0.05%
Volume (24)
1 635
0.35%
Circulating Supply
16 990 000 EOS
Issue Date
-

Data provided by Coingecko API

EOS price Statistics

Binance-Peg EOS Price Today

Binance-Peg EOS Price
€0,464049

Price Change

€0,00008337
0.02%
24h Low / 24h High
€0,455713 / €0,468261

Trading Volume

€1 635,14
0.35%
Volume / Market Cap
0,00020739567
Market Dominance
0,00039180063%
Market Rank
#1433

Binance-Peg EOS Supply

Circulating Supply
16 990 000 EOS
Total Supply
16 990 000 EOS
Max Supply
0 EOS

Binance-Peg EOS Market Cap

Market Cap
€7 884 157
0.05%

Fully Diluted
Market Cap

€7 884 157
0.43%

Binance-Peg EOS Price Yesterday

Yesterday's Low / High
€0,4618088 / €0,46227446
Yesterday's Open / Close
€0,46227446 / €0,4618088
Yesterday's Change
0.43%
Yesterday's Volume
€38 755,537

Binance-Peg EOS Price History

7d Low / 7d High
€0,46703531 / €0,5199136
30d Low / 30d High
€0,44966725 / €0,4645664
90d Low / 90d High
€0,41995208 / €0,4645664
52 Week Low / 52 Week High
€0,41967657 / €0,4645664
All Time Highkvě 27., 2021 (3 years ago)
€5,93
92.18%
All Time Lowsrp 5., 2024 (1 months ago)
€0,370831
25.16%

Data provided by Coingecko API

EOS to EUR converter

Binance-Peg EOS
Binance-Peg EOSEOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Binance-Peg EOS Price Chart (EOS to EUR)

EOSEUR by TradingView

Binance-Peg EOS Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,46
EOS/EUR
€0,0001
€44 219
Recently
Kraken
Kraken
€0,47
EOS/EUR
€0,0004
€14 635
Recently

Binance-Peg EOS Historical Price Data (EUR)

Date
20. 9. 2024
€0,453587
€0
€0,464566
€0,449667
19. 9. 2024
€0,440322
€0,453587
€0,457585
€0,440322
18. 9. 2024
€0,429396
€0,440322
€0,439212
€0,419952
17. 9. 2024
€0,424143
€0,429396
€0,435206
€0,422709
16. 9. 2024
€0,435106
€0,424143
€0,435106
€0,419677
15. 9. 2024
€0,451902
€0,435106
€0,452253
€0,436908
14. 9. 2024
€0,456667
€0,451902
€0,457602
€0,449197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 13 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 114
0.67%
Market Cap€1,25T
Volume€24,82B
2
2 551,86
0.14%
Market Cap€307,11B
Volume€13,15B
4
585,94
2.30%
Market Cap€85,48B
Volume€856,61M
5
147,4
2.47%
Market Cap€69,09B
Volume€2,91B
7
0,59
0.59%
Market Cap€33,02B
Volume€850,51M
9
0,11
0.54%
Market Cap€15,53B
Volume€552,19M

Data provided by Coingecko API

More Cryptocurrencies

1430
0,03
3.07%
Market Cap€7,9M
Volume€203 972
1431
0,00000002
2.66%
Market Cap€7,89M
Volume€19 212
1432
0,19
4.25%
Market Cap€7,89M
Volume€31 975
1438
0,02
16.20%
Market Cap€7,88M
Volume€606 389
1434
0,58
7.04%
Market Cap€7,86M
Volume€24 454

Data provided by Coingecko API